序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.002+0.001+100.00%100.000.001000.12万366.84万50.01亿18.34亿0.00%-33.33%-33.33%-33.33%-60.00%-75.00%-33.33%
25EFAdventus0.005+0.002+66.67%115.99万5757.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+66.67%0.00%-28.57%-28.57%+25.00%
3VT2WVertex SPAC W2912310.015+0.005+50.00%1.00万150.0062.41万62.41万4160.60万4160.60万+87.50%+150.00%0.00%-78.57%-90.63%-95.00%-66.67%
4541沣裕国际0.021+0.006+40.00%10.07万1512.002691.55万580.01万12.82亿2.76亿+31.25%+50.00%+31.25%-19.23%-25.00%-23.08%-16.00%
55PC良园0.163+0.035+27.34%1000.00160.005852.83万912.68万3.59亿5599.28万+23.48%+39.32%+45.54%+34.71%+24.72%+11.50%+40.52%
6BHD中国矿业国际0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
7F10本杰明控股0.015+0.002+15.38%100.001.001780.97万728.96万11.87亿4.86亿+15.38%+15.38%+7.14%-6.25%-21.05%-37.50%-11.76%
85I4ICP公司0.008+0.001+14.29%2.14万153.002666.36万403.51万33.33亿5.04亿+14.29%+14.29%0.00%0.00%-11.11%-11.11%0.00%
940W智阔控股0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
10WPCVallianz0.043+0.005+13.16%163.85万6.95万5209.97万356.14万12.12亿8282.30万+72.00%+65.38%+95.45%+34.38%-2.27%-12.24%+65.38%
11SGR谢菲尔德绿能0.220+0.021+10.55%2.00万4400.004097.62万416.18万1.86亿1891.73万+7.32%+15.79%+10.00%+27.91%+10.00%+10.00%0.00%
128K7优格医疗保健0.148+0.013+9.63%1875.14万268.59万9232.62万2773.37万6.24亿1.87亿+4.23%+33.33%+32.14%+20.33%+46.53%-7.50%-11.38%
13546美德向邦医疗0.174+0.015+9.43%5980.00万1024.16万9481.46万8300.80万5.45亿4.77亿+8.07%+28.89%+31.82%+28.89%+25.18%+7.41%-6.45%
14505亚美德科医疗0.012+0.001+9.09%126.00万1.51万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
155AI日光控股0.012+0.001+9.09%100.001.001546.53万479.85万12.89亿4.00亿+9.09%0.00%0.00%0.00%-40.00%-42.86%0.00%
165GD中圣集团0.240+0.020+9.09%44.04万10.05万1.91亿7302.49万7.96亿3.04亿+11.63%+17.07%+17.07%+11.63%-5.88%-34.01%-2.04%
178L9WDyna-Mac W2410220.220+0.015+7.32%560.16万118.16万0.000.000.000.00+10.00%+20.22%+2.33%+51.72%+150.00%+150.00%+150.00%
18DU4MERMAID海事0.148+0.010+7.25%1125.80万161.73万2.09亿2.09亿14.13亿14.13亿-2.63%+3.50%+7.25%+52.58%+64.44%+108.45%+55.79%
195CF胡金标0.300+0.020+7.14%8.21万2.41万9208.84万2504.55万3.07亿8348.51万+7.14%+7.14%+20.00%+42.86%+50.00%+140.00%+50.00%
20BLR达阔水技术控股0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
21E28福根集团1.470+0.090+6.52%772.96万1115.71万6.28亿4.01亿4.27亿2.73亿+5.00%+8.89%+0.88%-3.11%+32.77%+82.11%+10.76%
22S69新晔科技0.050+0.003+6.38%50.70万2.45万4524.21万1431.85万9.05亿2.86亿+11.11%+8.70%+2.04%-3.85%-30.56%-35.82%-9.09%
23TVVArtivision0.050+0.003+6.38%11.00万5256.001379.22万780.32万2.76亿1.56亿+2.04%+8.70%+6.38%-9.09%-30.56%-61.54%-16.67%
2442T趋势线0.068+0.004+6.25%358.39万23.93万6568.56万2423.85万9.66亿3.56亿+6.25%+6.25%-1.45%-20.93%-20.93%-24.44%-25.27%
25QNSSouthernAlliance0.520+0.030+6.12%3.54万1.80万2.54亿5725.47万4.89亿1.10亿+9.47%+16.85%+0.97%-21.21%-24.64%-13.01%-22.96%
26BS6扬子江船业1.850+0.100+5.71%3731.24万6760.02万73.09亿46.86亿39.51亿25.33亿+4.52%+8.19%+16.35%+20.92%+38.06%+63.72%+36.03%
27MV4美华国际0.280+0.015+5.66%1.89万5353.004.20亿1.01亿15.01亿3.62亿+3.70%+2.23%+2.23%-1.37%-2.61%-11.67%-1.37%
28AWX永科1.940+0.100+5.43%330.95万632.08万6.00亿4.80亿3.09亿2.48亿+3.19%-16.38%-17.45%-29.71%-41.57%-38.61%-43.93%
29KUO国际水泥集团0.020+0.001+5.26%240.60万4.53万1.15亿1214.93万57.35亿6.07亿0.00%+5.26%+17.65%+25.00%+11.11%-9.09%+11.11%
30B69大道工业集团0.168+0.008+5.00%273.95万45.63万7638.23万3452.97万4.55亿2.06亿+25.37%+27.27%+40.00%+110.00%+140.00%+46.09%+102.41%
31K75许兄弟集团0.132+0.006+4.76%12.89万1.68万5444.46万1950.09万4.12亿1.48亿+7.32%+5.60%+5.60%+1.54%-5.04%-8.33%+3.94%
32M15万得国际 .0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
33MIJAlliance HC0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
34NR7莱佛士教育0.045+0.002+4.65%1.14万506.006244.41万2466.93万13.88亿5.48亿+2.27%0.00%-2.17%-8.16%-11.76%-18.18%-13.46%
35L23一合环保0.024+0.001+4.35%69.96万1.68万3698.79万1177.87万15.41亿4.91亿-4.00%+14.29%+4.35%+20.00%0.00%-33.33%+4.35%
36NO4精砺0.370+0.015+4.23%1237.96万449.38万3.87亿1.28亿10.46亿3.46亿-1.33%+2.78%-9.02%+24.71%+36.18%+24.71%+13.25%
37T12达成包装集团0.745+0.030+4.20%8.11万6.01万1.17亿2020.16万1.57亿2711.63万+4.93%+7.97%+7.97%+8.76%+7.19%+27.35%+9.56%
385VS合发利控股0.385+0.015+4.05%14.24万5.53万1.66亿1424.07万4.31亿3698.89万+5.48%+4.05%+8.45%+35.09%+50.98%+81.18%+32.76%
395DM英利国际置业股份0.026+0.001+4.00%121.64万3.13万6648.30万1607.74万25.57亿6.18亿+30.00%+30.00%+36.84%+44.44%+4.00%-46.94%+30.00%
40OMKVividthree0.026+0.001+4.00%43.01万1.09万965.93万316.83万3.72亿1.22亿-3.70%0.00%0.00%-16.13%-18.75%-27.78%-21.21%
41E3B伟合0.195+0.007+3.72%418.05万81.61万1.79亿6654.74万9.19亿3.41亿+2.63%+7.73%+10.80%+3.17%+13.37%+3.72%+2.09%
421E3Sanli0.112+0.004+3.70%18.67万2.04万2984.04万573.03万2.66亿5116.36万+2.75%+6.67%+15.46%+14.29%+5.34%+17.50%+12.00%
435SO免税国际0.084+0.003+3.70%2.51万2032.001.01亿2300.11万11.98亿2.74亿+5.00%+2.44%+5.00%-15.32%-36.10%-36.10%-19.39%
44BCY自力资讯系统3.100+0.110+3.68%3000.009280.001.08亿2893.73万3495.32万933.46万+3.33%+3.33%+5.44%+2.99%+6.53%+21.57%+4.38%
45TDEDt Delta TH SDR2.840+0.100+3.65%2.52万7.12万354.26亿130.84亿124.74亿46.07亿+6.37%+4.80%+12.25%+4.41%+4.41%+4.41%+4.41%
46Y03杨协成0.570+0.020+3.64%6.19万3.44万3.53亿6933.51万6.19亿1.22亿+2.70%+35.71%+1.79%+1.79%-8.80%-9.52%-1.72%
47558UMS控股1.150+0.040+3.60%1304.35万1499.06万8.17亿6.74亿7.11亿5.86亿+9.52%-12.21%-10.02%-22.19%-4.64%+26.51%-12.75%
48OAJFortressMinerals0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
49554庆源企业0.031+0.001+3.33%363.58万11.13万2164.90万848.18万6.98亿2.74亿+3.33%+10.71%+10.71%+24.00%+29.17%-8.82%+24.00%
505NF明铸造控股0.031+0.001+3.33%4.53万1404.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.002+0.001+100.00%100.000.001000.12万366.84万50.01亿18.34亿0.00%-33.33%-33.33%-33.33%-60.00%-75.00%-33.33%
25EFAdventus
0.005+0.002+66.67%115.99万5757.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+66.67%0.00%-28.57%-28.57%+25.00%
3VT2WVertex SPAC W291231
0.015+0.005+50.00%1.00万150.0062.41万62.41万4160.60万4160.60万+87.50%+150.00%0.00%-78.57%-90.63%-95.00%-66.67%
4541沣裕国际
0.021+0.006+40.00%10.07万1512.002691.55万580.01万12.82亿2.76亿+31.25%+50.00%+31.25%-19.23%-25.00%-23.08%-16.00%
55PC良园
0.163+0.035+27.34%1000.00160.005852.83万912.68万3.59亿5599.28万+23.48%+39.32%+45.54%+34.71%+24.72%+11.50%+40.52%
6BHD中国矿业国际
0.007+0.001+16.67%35.00万2450.00285.59万96.92万4.08亿1.38亿+40.00%-66.67%-85.71%-85.42%-83.33%-82.50%-70.83%
7F10本杰明控股
0.015+0.002+15.38%100.001.001780.97万728.96万11.87亿4.86亿+15.38%+15.38%+7.14%-6.25%-21.05%-37.50%-11.76%
85I4ICP公司
0.008+0.001+14.29%2.14万153.002666.36万403.51万33.33亿5.04亿+14.29%+14.29%0.00%0.00%-11.11%-11.11%0.00%
940W智阔控股
0.049+0.006+13.95%5.00万2450.001861.44万743.46万3.80亿1.52亿-18.33%0.00%-25.76%-35.53%-30.00%-58.47%-9.26%
10WPCVallianz
0.043+0.005+13.16%163.85万6.95万5209.97万356.14万12.12亿8282.30万+72.00%+65.38%+95.45%+34.38%-2.27%-12.24%+65.38%
11SGR谢菲尔德绿能
0.220+0.021+10.55%2.00万4400.004097.62万416.18万1.86亿1891.73万+7.32%+15.79%+10.00%+27.91%+10.00%+10.00%0.00%
128K7优格医疗保健
0.148+0.013+9.63%1875.14万268.59万9232.62万2773.37万6.24亿1.87亿+4.23%+33.33%+32.14%+20.33%+46.53%-7.50%-11.38%
13546美德向邦医疗
0.174+0.015+9.43%5980.00万1024.16万9481.46万8300.80万5.45亿4.77亿+8.07%+28.89%+31.82%+28.89%+25.18%+7.41%-6.45%
14505亚美德科医疗
0.012+0.001+9.09%126.00万1.51万1385.43万661.34万11.55亿5.51亿+9.09%+20.00%+20.00%0.00%+20.00%-7.69%-7.69%
155AI日光控股
0.012+0.001+9.09%100.001.001546.53万479.85万12.89亿4.00亿+9.09%0.00%0.00%0.00%-40.00%-42.86%0.00%
165GD中圣集团
0.240+0.020+9.09%44.04万10.05万1.91亿7302.49万7.96亿3.04亿+11.63%+17.07%+17.07%+11.63%-5.88%-34.01%-2.04%
178L9WDyna-Mac W241022
0.220+0.015+7.32%560.16万118.16万0.000.000.000.00+10.00%+20.22%+2.33%+51.72%+150.00%+150.00%+150.00%
18DU4MERMAID海事
0.148+0.010+7.25%1125.80万161.73万2.09亿2.09亿14.13亿14.13亿-2.63%+3.50%+7.25%+52.58%+64.44%+108.45%+55.79%
195CF胡金标
0.300+0.020+7.14%8.21万2.41万9208.84万2504.55万3.07亿8348.51万+7.14%+7.14%+20.00%+42.86%+50.00%+140.00%+50.00%
20BLR达阔水技术控股
0.090+0.006+7.14%2200.00198.00844.48万220.74万9383.15万2452.67万-10.00%0.00%-14.29%-3.23%-41.94%-43.75%-15.09%
21E28福根集团
1.470+0.090+6.52%772.96万1115.71万6.28亿4.01亿4.27亿2.73亿+5.00%+8.89%+0.88%-3.11%+32.77%+82.11%+10.76%
22S69新晔科技
0.050+0.003+6.38%50.70万2.45万4524.21万1431.85万9.05亿2.86亿+11.11%+8.70%+2.04%-3.85%-30.56%-35.82%-9.09%
23TVVArtivision
0.050+0.003+6.38%11.00万5256.001379.22万780.32万2.76亿1.56亿+2.04%+8.70%+6.38%-9.09%-30.56%-61.54%-16.67%
2442T趋势线
0.068+0.004+6.25%358.39万23.93万6568.56万2423.85万9.66亿3.56亿+6.25%+6.25%-1.45%-20.93%-20.93%-24.44%-25.27%
25QNSSouthernAlliance
0.520+0.030+6.12%3.54万1.80万2.54亿5725.47万4.89亿1.10亿+9.47%+16.85%+0.97%-21.21%-24.64%-13.01%-22.96%
26BS6扬子江船业
1.850+0.100+5.71%3731.24万6760.02万73.09亿46.86亿39.51亿25.33亿+4.52%+8.19%+16.35%+20.92%+38.06%+63.72%+36.03%
27MV4美华国际
0.280+0.015+5.66%1.89万5353.004.20亿1.01亿15.01亿3.62亿+3.70%+2.23%+2.23%-1.37%-2.61%-11.67%-1.37%
28AWX永科
1.940+0.100+5.43%330.95万632.08万6.00亿4.80亿3.09亿2.48亿+3.19%-16.38%-17.45%-29.71%-41.57%-38.61%-43.93%
29KUO国际水泥集团
0.020+0.001+5.26%240.60万4.53万1.15亿1214.93万57.35亿6.07亿0.00%+5.26%+17.65%+25.00%+11.11%-9.09%+11.11%
30B69大道工业集团
0.168+0.008+5.00%273.95万45.63万7638.23万3452.97万4.55亿2.06亿+25.37%+27.27%+40.00%+110.00%+140.00%+46.09%+102.41%
31K75许兄弟集团
0.132+0.006+4.76%12.89万1.68万5444.46万1950.09万4.12亿1.48亿+7.32%+5.60%+5.60%+1.54%-5.04%-8.33%+3.94%
32M15万得国际 .
0.022+0.001+4.76%41.07万8623.00795.74万331.86万3.62亿1.51亿+4.76%+4.76%-8.33%-12.00%-38.89%-12.00%-21.43%
33MIJAlliance HC
0.135+0.006+4.65%10.00万1.34万2780.49万416.42万2.06亿3084.63万0.00%-6.25%-8.16%-18.92%-13.02%-16.56%-20.59%
34NR7莱佛士教育
0.045+0.002+4.65%1.14万506.006244.41万2466.93万13.88亿5.48亿+2.27%0.00%-2.17%-8.16%-11.76%-18.18%-13.46%
35L23一合环保
0.024+0.001+4.35%69.96万1.68万3698.79万1177.87万15.41亿4.91亿-4.00%+14.29%+4.35%+20.00%0.00%-33.33%+4.35%
36NO4精砺
0.370+0.015+4.23%1237.96万449.38万3.87亿1.28亿10.46亿3.46亿-1.33%+2.78%-9.02%+24.71%+36.18%+24.71%+13.25%
37T12达成包装集团
0.745+0.030+4.20%8.11万6.01万1.17亿2020.16万1.57亿2711.63万+4.93%+7.97%+7.97%+8.76%+7.19%+27.35%+9.56%
385VS合发利控股
0.385+0.015+4.05%14.24万5.53万1.66亿1424.07万4.31亿3698.89万+5.48%+4.05%+8.45%+35.09%+50.98%+81.18%+32.76%
395DM英利国际置业股份
0.026+0.001+4.00%121.64万3.13万6648.30万1607.74万25.57亿6.18亿+30.00%+30.00%+36.84%+44.44%+4.00%-46.94%+30.00%
40OMKVividthree
0.026+0.001+4.00%43.01万1.09万965.93万316.83万3.72亿1.22亿-3.70%0.00%0.00%-16.13%-18.75%-27.78%-21.21%
41E3B伟合
0.195+0.007+3.72%418.05万81.61万1.79亿6654.74万9.19亿3.41亿+2.63%+7.73%+10.80%+3.17%+13.37%+3.72%+2.09%
421E3Sanli
0.112+0.004+3.70%18.67万2.04万2984.04万573.03万2.66亿5116.36万+2.75%+6.67%+15.46%+14.29%+5.34%+17.50%+12.00%
435SO免税国际
0.084+0.003+3.70%2.51万2032.001.01亿2300.11万11.98亿2.74亿+5.00%+2.44%+5.00%-15.32%-36.10%-36.10%-19.39%
44BCY自力资讯系统
3.100+0.110+3.68%3000.009280.001.08亿2893.73万3495.32万933.46万+3.33%+3.33%+5.44%+2.99%+6.53%+21.57%+4.38%
45TDEDt Delta TH SDR
2.840+0.100+3.65%2.52万7.12万354.26亿130.84亿124.74亿46.07亿+6.37%+4.80%+12.25%+4.41%+4.41%+4.41%+4.41%
46Y03杨协成
0.570+0.020+3.64%6.19万3.44万3.53亿6933.51万6.19亿1.22亿+2.70%+35.71%+1.79%+1.79%-8.80%-9.52%-1.72%
47558UMS控股
1.150+0.040+3.60%1304.35万1499.06万8.17亿6.74亿7.11亿5.86亿+9.52%-12.21%-10.02%-22.19%-4.64%+26.51%-12.75%
48OAJFortressMinerals
0.305+0.010+3.39%2.54万7799.001.60亿2422.01万5.23亿7941.02万+1.67%0.00%-4.69%+8.93%-1.61%-13.35%0.00%
49554庆源企业
0.031+0.001+3.33%363.58万11.13万2164.90万848.18万6.98亿2.74亿+3.33%+10.71%+10.71%+24.00%+29.17%-8.82%+24.00%
505NF明铸造控股
0.031+0.001+3.33%4.53万1404.001413.87万409.85万4.56亿1.32亿+3.33%+6.90%+3.33%-13.89%-13.89%-39.22%-13.89%