序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1V8Y康敦医疗0.003+0.001+50.00%1.91万57.002404.35万720.19万80.15亿24.01亿0.00%+50.00%+50.00%0.00%-25.00%-57.14%+50.00%
2TWLMemiontec Hldgs0.085+0.009+11.84%300.0023.005616.55万658.82万6.61亿7750.87万-1.16%-4.49%-21.30%-34.62%-57.25%-76.95%-43.33%
3BQD恒益德国际0.290+0.030+11.54%2100.00595.008821.26万1727.89万3.04亿5958.23万-7.94%-1.69%-7.94%-14.71%+16.00%+77.91%0.00%
45OQ得和0.059+0.006+11.32%300.0015.001389.01万148.53万2.35亿2517.44万+31.11%+22.92%+9.26%+25.53%+103.45%+55.26%-9.23%
5QNSSouthernAlliance0.500+0.050+11.11%2000.001000.002.44亿5505.26万4.89亿1.10亿+2.04%+9.89%+3.09%-24.24%-32.43%-23.99%-25.93%
69QXBeverlyJCG0.010+0.001+11.11%2.50万250.00632.86万308.38万6.33亿3.08亿+11.11%0.00%-9.09%-33.33%-99.05%-99.05%-99.05%
7I49IFS资本0.109+0.005+4.81%2.50万2724.004098.07万1137.40万3.76亿1.04亿+3.81%-1.80%+2.83%-13.49%-23.24%-34.22%-11.38%
8URRSim Leisure0.745+0.030+4.20%7100.005240.001.23亿1761.66万1.65亿2364.64万+4.20%+4.93%+17.98%+38.87%+100.56%+408.53%+48.57%
942R珍宝餐饮集团0.260+0.010+4.00%500.00130.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
10C8R九天化工0.027+0.001+3.85%319.80万8.63万5368.80万3636.01万19.88亿13.47亿+12.50%+12.50%+35.00%+12.50%+12.50%-50.91%+3.85%
11C07怡和合发27.350+0.920+3.48%57.25万1556.62万108.10亿21.86亿3.95亿7991.49万+4.17%+4.25%+6.48%+15.86%-3.65%-14.92%-4.19%
12T14达仁堂2.520+0.080+3.28%800.002008.0019.41亿2.19亿7.70亿8709.29万-1.56%+9.57%+27.27%+31.94%+27.27%+20.00%+21.74%
13BBW中环电脑系统10.350+0.300+2.99%4700.004.82万3.10亿4709.66万3000.00万455.04万+19.79%+28.09%+29.38%+26.22%+16.99%+79.22%+37.14%
14H78置地控股3.470+0.100+2.97%92.71万321.90万76.57亿35.68亿22.07亿10.28亿+3.58%-0.86%+5.15%+18.43%+11.22%-15.16%+4.52%
15H13和美置地1.890+0.050+2.72%200.00378.0012.55亿2.54亿6.64亿1.34亿+0.53%-1.56%-1.05%+13.17%+7.39%-6.90%+8.62%
16546美德向邦医疗0.155+0.004+2.65%816.09万126.37万8446.12万7394.39万5.45亿4.77亿-6.06%-3.73%+19.23%+19.23%-0.64%+4.73%-16.67%
17P34Delfi0.875+0.020+2.34%8.09万7.00万5.35亿2.50亿6.11亿2.86亿-1.13%0.00%-0.57%-1.66%-21.86%-30.69%-19.71%
18L02曼哈顿资源0.045+0.001+2.27%30.00万1.35万1.36亿2169.62万30.33亿4.82亿0.00%+4.65%-22.41%-15.09%-22.41%-15.09%-6.25%
198K7优格医疗保健0.137+0.003+2.24%82.30万11.32万8546.41万2567.24万6.24亿1.87亿-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
20T24传慎控股0.235+0.005+2.17%1.02万2395.002.91亿1.12亿12.38亿4.76亿+2.17%+2.17%-1.26%-5.24%-12.31%-22.44%-13.92%
21Z25仁恒置地集团0.470+0.010+2.17%41.80万19.47万9.08亿2.37亿19.32亿5.05亿-1.05%-5.05%+6.82%+2.17%-7.84%-40.13%-18.97%
225FW亚昇集团0.049+0.001+2.08%167.97万8.23万2315.99万688.60万4.73亿1.41亿+2.08%+2.08%+6.52%+11.36%+13.95%-10.91%+13.95%
23CY6U凯德印度信托1.070+0.020+1.90%62.45万66.41万14.34亿11.82亿13.40亿11.04亿+0.94%-0.93%+3.88%+3.88%+2.97%+7.48%-3.53%
245MZ金明创新0.275+0.005+1.85%1.53万4131.005553.58万2164.42万2.02亿7870.62万0.00%0.00%+10.00%+5.77%-5.17%+12.24%+5.77%
25Q0X立堾集团控股0.056+0.001+1.82%1.96万1096.008432.30万1938.44万15.06亿3.46亿-3.45%+3.70%+7.69%+51.35%+64.71%+194.74%+33.33%
26N32利百0.059+0.001+1.72%589.37万35.15万2073.25万668.51万3.51亿1.13亿+13.46%+15.69%+13.46%+31.11%+31.11%-15.71%+28.26%
27AP4立合斯顿0.915+0.015+1.67%162.60万149.09万13.56亿4.80亿14.82亿5.25亿+0.55%-0.38%+17.53%+46.88%+61.11%+76.29%+39.07%
28BN2鸿通电子0.635+0.010+1.60%47.92万30.27万2.60亿1.72亿4.09亿2.70亿-1.55%+2.42%+8.55%+9.48%+10.43%+28.50%+6.72%
295JK协和0.645+0.010+1.57%2.30万1.47万3.04亿3340.28万4.71亿5178.74万-0.77%-4.44%-3.01%+4.88%-1.53%-16.12%+1.57%
30YF8YZJ Fin Hldg0.330+0.005+1.54%21.64万7.13万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+1.54%+10.74%+12.63%+5.43%+8.91%
31EB5益资源1.420+0.020+1.43%14.46万20.56万22.06亿5.96亿15.53亿4.20亿+0.71%+1.43%+2.68%+8.15%+4.18%+1.57%+1.94%
32S58新翔集团2.880+0.040+1.41%433.90万1246.49万42.93亿25.72亿14.91亿8.93亿+9.09%+12.06%+13.83%+11.20%+7.06%+14.74%+4.73%
335ULAtlantic Nav0.370+0.005+1.37%26.66万9.92万1.94亿1135.42万5.24亿3068.71万+7.25%+7.25%+4.23%+39.62%+21.31%+302.17%+34.55%
345VS合发利控股0.390+0.005+1.30%100.0039.001.68亿1442.57万4.31亿3698.89万+1.30%+6.85%+5.41%+34.48%+44.44%+108.00%+34.48%
35A26金光置地0.160+0.002+1.27%20.96万3.35万6.81亿1.96亿42.55亿12.26亿+3.23%+4.58%+3.90%-5.88%-8.05%-9.41%-11.60%
36J36怡和控股38.420+0.470+1.24%12.69万485.75万97.53亿89.73亿2.54亿2.34亿+0.47%-3.49%-3.10%+1.35%-0.98%-18.69%-2.88%
37H30鸿福实业0.830+0.010+1.22%7.64万6.34万6.80亿2.26亿8.19亿2.72亿-2.35%-0.60%-0.60%+1.84%-10.27%-14.87%-7.78%
38U14华业集团5.460+0.060+1.11%25.04万136.17万46.13亿24.80亿8.45亿4.54亿-0.91%-1.97%-4.04%+2.44%-6.19%-14.42%-10.20%
39C09城市发展5.640+0.060+1.08%155.96万877.54万51.10亿20.72亿9.06亿3.67亿-5.53%-2.76%-5.69%+1.44%-9.18%-16.69%-14.16%
40S08新邮政0.495+0.005+1.02%37.24万18.30万11.14亿6.88亿22.50亿13.91亿+1.02%+4.21%+15.12%+28.57%+7.61%+15.33%+4.21%
41Y92泰国酿酒0.505+0.005+1.00%1208.02万600.37万126.89亿36.52亿251.28亿72.32亿0.00%+3.17%+4.24%+2.13%+5.74%-5.18%+0.48%
42BSL莱佛士医疗1.020+0.010+0.99%4.02万4.09万18.94亿8.31亿18.57亿8.15亿0.00%-1.92%+3.45%+5.05%-3.41%-22.49%-3.41%
43IX2PEC集团0.520+0.005+0.97%500.00258.001.31亿3936.12万2.53亿7569.46万-3.70%-6.31%-6.31%+0.97%-7.14%-2.80%+0.97%
44569威百亿国际0.113+0.001+0.89%1000.00113.005775.17万1614.47万5.11亿1.43亿-4.24%-0.88%-5.04%-16.30%-1.31%-33.53%-21.80%
45BS6扬子江船业2.340+0.020+0.86%378.81万878.53万92.44亿59.28亿39.51亿25.33亿+17.59%+34.48%+36.84%+41.82%+74.63%+108.93%+72.06%
46Z74新电信2.500+0.020+0.81%821.76万2053.52万412.58亿200.27亿165.03亿80.11亿+1.63%+3.73%+5.04%+6.84%+6.84%+6.38%+1.21%
47NS8U和记港口信托(USD)0.127+0.001+0.79%8.39万1.06万11.06亿6.15亿87.11亿48.39亿+1.60%0.00%-0.78%-3.05%-13.72%-23.54%-8.10%
48F13富裕集团0.130+0.001+0.78%2.07万2688.009905.93万5733.05万7.62亿4.41亿-0.76%+2.36%+2.36%+3.17%+0.78%-26.97%-17.20%
49E28福根集团1.450+0.010+0.69%55.65万80.69万6.19亿3.95亿4.27亿2.73亿-3.33%+5.07%+5.84%-11.43%+18.16%+67.20%+9.25%
50W05永泰控股1.470+0.010+0.68%7.95万11.69万11.19亿4.18亿7.62亿2.84亿0.00%-0.68%-0.68%+4.26%+12.21%+4.26%+13.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1V8Y康敦医疗
0.003+0.001+50.00%1.91万57.002404.35万720.19万80.15亿24.01亿0.00%+50.00%+50.00%0.00%-25.00%-57.14%+50.00%
2TWLMemiontec Hldgs
0.085+0.009+11.84%300.0023.005616.55万658.82万6.61亿7750.87万-1.16%-4.49%-21.30%-34.62%-57.25%-76.95%-43.33%
3BQD恒益德国际
0.290+0.030+11.54%2100.00595.008821.26万1727.89万3.04亿5958.23万-7.94%-1.69%-7.94%-14.71%+16.00%+77.91%0.00%
45OQ得和
0.059+0.006+11.32%300.0015.001389.01万148.53万2.35亿2517.44万+31.11%+22.92%+9.26%+25.53%+103.45%+55.26%-9.23%
5QNSSouthernAlliance
0.500+0.050+11.11%2000.001000.002.44亿5505.26万4.89亿1.10亿+2.04%+9.89%+3.09%-24.24%-32.43%-23.99%-25.93%
69QXBeverlyJCG
0.010+0.001+11.11%2.50万250.00632.86万308.38万6.33亿3.08亿+11.11%0.00%-9.09%-33.33%-99.05%-99.05%-99.05%
7I49IFS资本
0.109+0.005+4.81%2.50万2724.004098.07万1137.40万3.76亿1.04亿+3.81%-1.80%+2.83%-13.49%-23.24%-34.22%-11.38%
8URRSim Leisure
0.745+0.030+4.20%7100.005240.001.23亿1761.66万1.65亿2364.64万+4.20%+4.93%+17.98%+38.87%+100.56%+408.53%+48.57%
942R珍宝餐饮集团
0.260+0.010+4.00%500.00130.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
10C8R九天化工
0.027+0.001+3.85%319.80万8.63万5368.80万3636.01万19.88亿13.47亿+12.50%+12.50%+35.00%+12.50%+12.50%-50.91%+3.85%
11C07怡和合发
27.350+0.920+3.48%57.25万1556.62万108.10亿21.86亿3.95亿7991.49万+4.17%+4.25%+6.48%+15.86%-3.65%-14.92%-4.19%
12T14达仁堂
2.520+0.080+3.28%800.002008.0019.41亿2.19亿7.70亿8709.29万-1.56%+9.57%+27.27%+31.94%+27.27%+20.00%+21.74%
13BBW中环电脑系统
10.350+0.300+2.99%4700.004.82万3.10亿4709.66万3000.00万455.04万+19.79%+28.09%+29.38%+26.22%+16.99%+79.22%+37.14%
14H78置地控股
3.470+0.100+2.97%92.71万321.90万76.57亿35.68亿22.07亿10.28亿+3.58%-0.86%+5.15%+18.43%+11.22%-15.16%+4.52%
15H13和美置地
1.890+0.050+2.72%200.00378.0012.55亿2.54亿6.64亿1.34亿+0.53%-1.56%-1.05%+13.17%+7.39%-6.90%+8.62%
16546美德向邦医疗
0.155+0.004+2.65%816.09万126.37万8446.12万7394.39万5.45亿4.77亿-6.06%-3.73%+19.23%+19.23%-0.64%+4.73%-16.67%
17P34Delfi
0.875+0.020+2.34%8.09万7.00万5.35亿2.50亿6.11亿2.86亿-1.13%0.00%-0.57%-1.66%-21.86%-30.69%-19.71%
18L02曼哈顿资源
0.045+0.001+2.27%30.00万1.35万1.36亿2169.62万30.33亿4.82亿0.00%+4.65%-22.41%-15.09%-22.41%-15.09%-6.25%
198K7优格医疗保健
0.137+0.003+2.24%82.30万11.32万8546.41万2567.24万6.24亿1.87亿-6.16%0.00%+25.69%+17.09%+37.00%-16.97%-17.96%
20T24传慎控股
0.235+0.005+2.17%1.02万2395.002.91亿1.12亿12.38亿4.76亿+2.17%+2.17%-1.26%-5.24%-12.31%-22.44%-13.92%
21Z25仁恒置地集团
0.470+0.010+2.17%41.80万19.47万9.08亿2.37亿19.32亿5.05亿-1.05%-5.05%+6.82%+2.17%-7.84%-40.13%-18.97%
225FW亚昇集团
0.049+0.001+2.08%167.97万8.23万2315.99万688.60万4.73亿1.41亿+2.08%+2.08%+6.52%+11.36%+13.95%-10.91%+13.95%
23CY6U凯德印度信托
1.070+0.020+1.90%62.45万66.41万14.34亿11.82亿13.40亿11.04亿+0.94%-0.93%+3.88%+3.88%+2.97%+7.48%-3.53%
245MZ金明创新
0.275+0.005+1.85%1.53万4131.005553.58万2164.42万2.02亿7870.62万0.00%0.00%+10.00%+5.77%-5.17%+12.24%+5.77%
25Q0X立堾集团控股
0.056+0.001+1.82%1.96万1096.008432.30万1938.44万15.06亿3.46亿-3.45%+3.70%+7.69%+51.35%+64.71%+194.74%+33.33%
26N32利百
0.059+0.001+1.72%589.37万35.15万2073.25万668.51万3.51亿1.13亿+13.46%+15.69%+13.46%+31.11%+31.11%-15.71%+28.26%
27AP4立合斯顿
0.915+0.015+1.67%162.60万149.09万13.56亿4.80亿14.82亿5.25亿+0.55%-0.38%+17.53%+46.88%+61.11%+76.29%+39.07%
28BN2鸿通电子
0.635+0.010+1.60%47.92万30.27万2.60亿1.72亿4.09亿2.70亿-1.55%+2.42%+8.55%+9.48%+10.43%+28.50%+6.72%
295JK协和
0.645+0.010+1.57%2.30万1.47万3.04亿3340.28万4.71亿5178.74万-0.77%-4.44%-3.01%+4.88%-1.53%-16.12%+1.57%
30YF8YZJ Fin Hldg
0.330+0.005+1.54%21.64万7.13万11.59亿6.37亿35.13亿19.29亿+3.13%+1.54%+1.54%+10.74%+12.63%+5.43%+8.91%
31EB5益资源
1.420+0.020+1.43%14.46万20.56万22.06亿5.96亿15.53亿4.20亿+0.71%+1.43%+2.68%+8.15%+4.18%+1.57%+1.94%
32S58新翔集团
2.880+0.040+1.41%433.90万1246.49万42.93亿25.72亿14.91亿8.93亿+9.09%+12.06%+13.83%+11.20%+7.06%+14.74%+4.73%
335ULAtlantic Nav
0.370+0.005+1.37%26.66万9.92万1.94亿1135.42万5.24亿3068.71万+7.25%+7.25%+4.23%+39.62%+21.31%+302.17%+34.55%
345VS合发利控股
0.390+0.005+1.30%100.0039.001.68亿1442.57万4.31亿3698.89万+1.30%+6.85%+5.41%+34.48%+44.44%+108.00%+34.48%
35A26金光置地
0.160+0.002+1.27%20.96万3.35万6.81亿1.96亿42.55亿12.26亿+3.23%+4.58%+3.90%-5.88%-8.05%-9.41%-11.60%
36J36怡和控股
38.420+0.470+1.24%12.69万485.75万97.53亿89.73亿2.54亿2.34亿+0.47%-3.49%-3.10%+1.35%-0.98%-18.69%-2.88%
37H30鸿福实业
0.830+0.010+1.22%7.64万6.34万6.80亿2.26亿8.19亿2.72亿-2.35%-0.60%-0.60%+1.84%-10.27%-14.87%-7.78%
38U14华业集团
5.460+0.060+1.11%25.04万136.17万46.13亿24.80亿8.45亿4.54亿-0.91%-1.97%-4.04%+2.44%-6.19%-14.42%-10.20%
39C09城市发展
5.640+0.060+1.08%155.96万877.54万51.10亿20.72亿9.06亿3.67亿-5.53%-2.76%-5.69%+1.44%-9.18%-16.69%-14.16%
40S08新邮政
0.495+0.005+1.02%37.24万18.30万11.14亿6.88亿22.50亿13.91亿+1.02%+4.21%+15.12%+28.57%+7.61%+15.33%+4.21%
41Y92泰国酿酒
0.505+0.005+1.00%1208.02万600.37万126.89亿36.52亿251.28亿72.32亿0.00%+3.17%+4.24%+2.13%+5.74%-5.18%+0.48%
42BSL莱佛士医疗
1.020+0.010+0.99%4.02万4.09万18.94亿8.31亿18.57亿8.15亿0.00%-1.92%+3.45%+5.05%-3.41%-22.49%-3.41%
43IX2PEC集团
0.520+0.005+0.97%500.00258.001.31亿3936.12万2.53亿7569.46万-3.70%-6.31%-6.31%+0.97%-7.14%-2.80%+0.97%
44569威百亿国际
0.113+0.001+0.89%1000.00113.005775.17万1614.47万5.11亿1.43亿-4.24%-0.88%-5.04%-16.30%-1.31%-33.53%-21.80%
45BS6扬子江船业
2.340+0.020+0.86%378.81万878.53万92.44亿59.28亿39.51亿25.33亿+17.59%+34.48%+36.84%+41.82%+74.63%+108.93%+72.06%
46Z74新电信
2.500+0.020+0.81%821.76万2053.52万412.58亿200.27亿165.03亿80.11亿+1.63%+3.73%+5.04%+6.84%+6.84%+6.38%+1.21%
47NS8U和记港口信托(USD)
0.127+0.001+0.79%8.39万1.06万11.06亿6.15亿87.11亿48.39亿+1.60%0.00%-0.78%-3.05%-13.72%-23.54%-8.10%
48F13富裕集团
0.130+0.001+0.78%2.07万2688.009905.93万5733.05万7.62亿4.41亿-0.76%+2.36%+2.36%+3.17%+0.78%-26.97%-17.20%
49E28福根集团
1.450+0.010+0.69%55.65万80.69万6.19亿3.95亿4.27亿2.73亿-3.33%+5.07%+5.84%-11.43%+18.16%+67.20%+9.25%
50W05永泰控股
1.470+0.010+0.68%7.95万11.69万11.19亿4.18亿7.62亿2.84亿0.00%-0.68%-0.68%+4.26%+12.21%+4.26%+13.95%