序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15LE实大控股0.015+0.006+66.67%3.00万350.002224.95万38.60万14.83亿2573.52万+50.00%+25.00%+36.36%+25.00%+7.14%+7.14%+7.14%
2594共享资本0.003+0.001+50.00%601.25万1.20万2565.76万1448.21万85.53亿48.27亿0.00%+50.00%+50.00%+200.00%+50.00%+200.00%+50.00%
35FX新科技控股0.004+0.001+33.33%5.00万200.00690.99万222.16万17.27亿5.55亿+33.33%0.00%+33.33%-20.00%-42.86%-50.00%0.00%
45G9三泰0.012+0.003+33.33%750.64万8.22万1417.84万650.99万11.82亿5.42亿+20.00%+9.09%+9.09%0.00%-29.41%-40.00%-7.69%
59I7無招牌0.059+0.010+20.41%3.05万1494.001818.73万339.15万3.08亿5748.37万+31.11%+126.92%+55.26%-85.32%-85.32%-85.32%-85.32%
6K29嘉灵控股集团0.350+0.040+12.90%2000.00661.007572.18万1404.90万2.16亿4014.01万+16.67%+16.67%+6.06%+20.03%+16.51%+38.32%+16.05%
75SO免税国际0.090+0.009+11.11%26.47万2.36万1.08亿2464.41万11.98亿2.74亿+8.43%+12.50%+9.76%-8.35%-29.93%-30.48%-13.63%
8GU5中国群达科技0.011+0.001+10.00%270.00万3.10万450.78万245.86万4.10亿2.24亿0.00%+22.22%-8.33%-8.33%-15.38%-38.89%0.00%
9S3N傲凯国际0.012+0.001+9.09%20.30万2236.001354.39万494.46万11.29亿4.12亿-7.69%0.00%-7.69%-36.84%-50.00%-61.29%-25.00%
10NIO蔚来5.320+0.400+8.13%25.75万138.40万111.03亿111.03亿20.87亿20.87亿+10.14%-3.27%-4.49%-6.34%-30.00%-30.00%-42.98%
111Y1VikingOffshore0.040+0.003+8.11%10.41万4055.004319.58万1328.41万10.80亿3.32亿0.00%0.00%+2.56%-13.04%-11.11%-25.93%-13.04%
12BBW中环电脑系统9.310+0.610+7.01%1.94万17.86万2.79亿4236.42万3000.00万455.04万+12.17%+14.94%+14.94%+15.51%+6.44%+68.51%+23.36%
13554庆源企业0.032+0.002+6.67%2065.51万68.42万2234.73万875.54万6.98亿2.74亿0.00%+6.67%+14.29%+33.33%+33.33%-8.57%+28.00%
1442F图腾科技0.017+0.001+6.25%128.20万2.18万2279.68万1249.04万13.41亿7.35亿-10.53%-19.05%-22.73%-26.09%-52.78%-79.52%-51.43%
15AAJ膳盟食品0.019+0.001+5.56%25.00万4750.001716.22万383.93万9.03亿2.02亿+5.56%+5.56%-5.00%-9.52%0.00%-13.64%-13.64%
16TDEDt Delta TH SDR2.810+0.140+5.24%3000.008220.00350.51亿129.46亿124.74亿46.07亿+1.08%+0.36%+9.77%+3.31%+3.31%+3.31%+3.31%
17BFU大顺0.325+0.015+4.84%3.22万1.04万2836.11万649.78万8726.50万1999.33万+4.84%+10.17%+4.33%+4.33%-4.06%-13.20%-7.54%
185CF胡金标0.335+0.015+4.69%27.71万8.92万1.03亿2796.75万3.07亿8348.51万+15.52%+17.54%+19.64%+45.65%+67.50%+155.73%+67.50%
19BEI联合木业1.150+0.050+4.55%4600.005136.006123.17万1182.50万5324.50万1028.26万+5.50%-0.86%+6.48%+71.64%+71.64%+139.58%+79.69%
20T14达仁堂2.570+0.110+4.47%4.67万11.86万19.79亿10.48亿7.70亿4.08亿+1.18%+9.83%+29.15%+33.16%+30.46%+18.43%+24.15%
21O9E百盛零售亚洲0.074+0.003+4.23%251.75万18.31万4986.12万1055.68万6.74亿1.43亿+8.82%+10.45%+19.35%+39.62%+34.55%-23.71%+17.46%
2243B新保安集团0.053+0.002+3.92%12.61万6483.002120.01万965.79万4.00亿1.82亿+10.42%+10.42%+2.67%-9.59%-3.85%-21.04%-16.69%
23P8A康盛人生0.145+0.005+3.57%2.38万3447.003716.46万1028.74万2.56亿7094.74万-2.03%+15.08%+18.85%-52.46%-67.05%-52.46%-53.97%
24CNE迈杰思幼儿园0.169+0.005+3.05%2.24万3778.004104.52万934.27万2.43亿5528.20万+3.05%+7.64%+4.97%-24.89%-38.55%-7.65%-36.23%
25DM0恒威集团控股0.360+0.010+2.86%4.00万1.44万1.96亿5612.90万5.45亿1.56亿+2.86%+2.86%+2.86%+14.29%+14.29%+3.75%+14.29%
26F86MYP0.038+0.001+2.70%2.00万760.006051.38万614.26万15.92亿1.62亿-13.64%+8.57%-26.92%-9.52%-9.52%-42.42%-7.32%
27D8DU首航融资信托0.039+0.001+2.63%26.95万1.05万6895.42万1654.55万17.68亿4.24亿+2.63%+8.33%+5.41%+11.43%+51.28%-27.48%+71.20%
28EHG宜康医疗保健0.205+0.005+2.50%600.00123.005451.17万1102.49万2.66亿5377.99万+7.33%+4.59%+5.67%0.00%+0.84%-14.94%0.00%
29SGR谢菲尔德绿能0.205+0.005+2.50%1.49万3019.003818.24万387.80万1.86亿1891.73万+5.13%+3.02%+2.50%+15.17%+2.50%+2.50%-6.82%
30BCY自力资讯系统3.040+0.070+2.36%5000.001.52万1.06亿2837.73万3495.32万933.46万-1.94%+1.33%0.00%-1.94%+3.05%+21.60%+2.36%
315UX豪利0.088+0.002+2.33%12.94万1.14万3.73亿5261.84万42.37亿5.98亿0.00%+1.15%+2.33%-3.30%-12.00%-25.42%-12.87%
32TVVArtivision0.045+0.001+2.27%3.00万1350.001241.29万702.29万2.76亿1.56亿-4.26%-13.46%-11.76%-22.41%-35.71%-65.38%-25.00%
33Y3DMDR Limited0.050+0.001+2.04%1.01万505.004357.39万1042.77万8.71亿2.09亿+4900.00%-9.09%0.00%-25.37%-24.24%-15.47%-23.08%
341F3Aspen0.051+0.001+2.00%438.03万22.09万5524.67万2277.23万10.83亿4.47亿+2.00%+4.08%+6.25%+34.21%+112.50%+45.71%+131.82%
35QNSSouthernAlliance0.510+0.010+2.00%600.00306.002.49亿5615.37万4.89亿1.10亿+6.25%+18.60%+5.15%-22.73%-30.14%-21.27%-24.44%
36G0I南利压制金属0.260+0.005+1.96%13.00万3.38万6293.47万2097.18万2.42亿8066.09万-1.89%-1.89%+1.96%-2.80%-14.05%-20.61%-6.31%
375MZ金明创新0.270+0.005+1.89%16.14万4.28万5452.60万2125.07万2.02亿7870.62万0.00%+1.89%0.00%+1.89%-5.26%+10.20%+3.85%
381J5凯帆药剂国际0.285+0.005+1.79%100.0028.008812.14万1639.86万3.09亿5753.88万0.00%-1.72%+9.03%+3.11%+5.01%+10.34%+3.11%
39Y03杨协成0.570+0.010+1.79%3300.001878.003.53亿6933.51万6.19亿1.22亿+3.64%+1.79%+3.64%+3.64%-8.06%-10.94%-1.72%
40569威百亿国际0.115+0.002+1.77%8900.001023.005877.38万1643.05万5.11亿1.43亿+2.68%+12.75%0.00%-16.06%-13.86%-37.84%-20.42%
41TATDt AOT TH SDR2.380+0.040+1.71%200.00474.00340.00亿97.13亿142.86亿40.81亿-1.24%-4.03%-1.24%-2.86%-8.69%-13.97%+3.03%
42NLC绿科资源0.300+0.005+1.69%1000.00300.004309.86万655.05万1.44亿2183.51万+1.69%+7.14%+1.69%+30.43%+22.45%+11.11%+15.38%
43AP4立合斯顿0.905+0.015+1.69%147.83万132.75万13.41亿11.56亿14.82亿12.77亿+1.12%-0.93%+16.24%+46.45%+59.35%+69.47%+37.55%
44BEH中翔国际0.061+0.001+1.67%2200.00134.00475.68万79.60万7798.08万1305.00万-34.41%-32.22%+6000.00%-34.41%-61.39%-79.67%-3.17%
45U06联合工业1.830+0.030+1.67%4300.007786.0026.22亿2.95亿14.33亿1.61亿+0.55%-3.17%+3.98%+2.23%-4.19%-13.27%-6.15%
46Q5T远东酒店信托0.620+0.010+1.64%101.08万62.28万12.43亿4.87亿20.05亿7.85亿+2.48%+1.64%+0.81%+2.48%-5.10%+11.89%-3.62%
47CC3星和1.290+0.020+1.57%111.91万143.38万22.15亿7.21亿17.17亿5.59亿+2.38%+4.03%+10.26%+15.38%+21.93%+36.80%+20.79%
48YF8YZJ Fin Hldg0.325+0.005+1.56%110.11万35.61万11.42亿6.81亿35.13亿20.95亿+1.56%+1.56%+3.17%+5.52%+10.92%+3.83%+7.26%
49595锦佳0.073+0.001+1.39%34.00万2.49万5658.41万2820.25万7.75亿3.86亿+1.39%0.00%+1.39%+12.31%+7.35%-15.12%+7.35%
50T6I方圆集团0.375+0.005+1.35%6.01万2.28万3.01亿3761.87万8.04亿1.00亿0.00%+2.74%+1.90%+7.76%+37.36%+23.76%+25.84%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15LE实大控股
0.015+0.006+66.67%3.00万350.002224.95万38.60万14.83亿2573.52万+50.00%+25.00%+36.36%+25.00%+7.14%+7.14%+7.14%
2594共享资本
0.003+0.001+50.00%601.25万1.20万2565.76万1448.21万85.53亿48.27亿0.00%+50.00%+50.00%+200.00%+50.00%+200.00%+50.00%
35FX新科技控股
0.004+0.001+33.33%5.00万200.00690.99万222.16万17.27亿5.55亿+33.33%0.00%+33.33%-20.00%-42.86%-50.00%0.00%
45G9三泰
0.012+0.003+33.33%750.64万8.22万1417.84万650.99万11.82亿5.42亿+20.00%+9.09%+9.09%0.00%-29.41%-40.00%-7.69%
59I7無招牌
0.059+0.010+20.41%3.05万1494.001818.73万339.15万3.08亿5748.37万+31.11%+126.92%+55.26%-85.32%-85.32%-85.32%-85.32%
6K29嘉灵控股集团
0.350+0.040+12.90%2000.00661.007572.18万1404.90万2.16亿4014.01万+16.67%+16.67%+6.06%+20.03%+16.51%+38.32%+16.05%
75SO免税国际
0.090+0.009+11.11%26.47万2.36万1.08亿2464.41万11.98亿2.74亿+8.43%+12.50%+9.76%-8.35%-29.93%-30.48%-13.63%
8GU5中国群达科技
0.011+0.001+10.00%270.00万3.10万450.78万245.86万4.10亿2.24亿0.00%+22.22%-8.33%-8.33%-15.38%-38.89%0.00%
9S3N傲凯国际
0.012+0.001+9.09%20.30万2236.001354.39万494.46万11.29亿4.12亿-7.69%0.00%-7.69%-36.84%-50.00%-61.29%-25.00%
10NIO蔚来
5.320+0.400+8.13%25.75万138.40万111.03亿111.03亿20.87亿20.87亿+10.14%-3.27%-4.49%-6.34%-30.00%-30.00%-42.98%
111Y1VikingOffshore
0.040+0.003+8.11%10.41万4055.004319.58万1328.41万10.80亿3.32亿0.00%0.00%+2.56%-13.04%-11.11%-25.93%-13.04%
12BBW中环电脑系统
9.310+0.610+7.01%1.94万17.86万2.79亿4236.42万3000.00万455.04万+12.17%+14.94%+14.94%+15.51%+6.44%+68.51%+23.36%
13554庆源企业
0.032+0.002+6.67%2065.51万68.42万2234.73万875.54万6.98亿2.74亿0.00%+6.67%+14.29%+33.33%+33.33%-8.57%+28.00%
1442F图腾科技
0.017+0.001+6.25%128.20万2.18万2279.68万1249.04万13.41亿7.35亿-10.53%-19.05%-22.73%-26.09%-52.78%-79.52%-51.43%
15AAJ膳盟食品
0.019+0.001+5.56%25.00万4750.001716.22万383.93万9.03亿2.02亿+5.56%+5.56%-5.00%-9.52%0.00%-13.64%-13.64%
16TDEDt Delta TH SDR
2.810+0.140+5.24%3000.008220.00350.51亿129.46亿124.74亿46.07亿+1.08%+0.36%+9.77%+3.31%+3.31%+3.31%+3.31%
17BFU大顺
0.325+0.015+4.84%3.22万1.04万2836.11万649.78万8726.50万1999.33万+4.84%+10.17%+4.33%+4.33%-4.06%-13.20%-7.54%
185CF胡金标
0.335+0.015+4.69%27.71万8.92万1.03亿2796.75万3.07亿8348.51万+15.52%+17.54%+19.64%+45.65%+67.50%+155.73%+67.50%
19BEI联合木业
1.150+0.050+4.55%4600.005136.006123.17万1182.50万5324.50万1028.26万+5.50%-0.86%+6.48%+71.64%+71.64%+139.58%+79.69%
20T14达仁堂
2.570+0.110+4.47%4.67万11.86万19.79亿10.48亿7.70亿4.08亿+1.18%+9.83%+29.15%+33.16%+30.46%+18.43%+24.15%
21O9E百盛零售亚洲
0.074+0.003+4.23%251.75万18.31万4986.12万1055.68万6.74亿1.43亿+8.82%+10.45%+19.35%+39.62%+34.55%-23.71%+17.46%
2243B新保安集团
0.053+0.002+3.92%12.61万6483.002120.01万965.79万4.00亿1.82亿+10.42%+10.42%+2.67%-9.59%-3.85%-21.04%-16.69%
23P8A康盛人生
0.145+0.005+3.57%2.38万3447.003716.46万1028.74万2.56亿7094.74万-2.03%+15.08%+18.85%-52.46%-67.05%-52.46%-53.97%
24CNE迈杰思幼儿园
0.169+0.005+3.05%2.24万3778.004104.52万934.27万2.43亿5528.20万+3.05%+7.64%+4.97%-24.89%-38.55%-7.65%-36.23%
25DM0恒威集团控股
0.360+0.010+2.86%4.00万1.44万1.96亿5612.90万5.45亿1.56亿+2.86%+2.86%+2.86%+14.29%+14.29%+3.75%+14.29%
26F86MYP
0.038+0.001+2.70%2.00万760.006051.38万614.26万15.92亿1.62亿-13.64%+8.57%-26.92%-9.52%-9.52%-42.42%-7.32%
27D8DU首航融资信托
0.039+0.001+2.63%26.95万1.05万6895.42万1654.55万17.68亿4.24亿+2.63%+8.33%+5.41%+11.43%+51.28%-27.48%+71.20%
28EHG宜康医疗保健
0.205+0.005+2.50%600.00123.005451.17万1102.49万2.66亿5377.99万+7.33%+4.59%+5.67%0.00%+0.84%-14.94%0.00%
29SGR谢菲尔德绿能
0.205+0.005+2.50%1.49万3019.003818.24万387.80万1.86亿1891.73万+5.13%+3.02%+2.50%+15.17%+2.50%+2.50%-6.82%
30BCY自力资讯系统
3.040+0.070+2.36%5000.001.52万1.06亿2837.73万3495.32万933.46万-1.94%+1.33%0.00%-1.94%+3.05%+21.60%+2.36%
315UX豪利
0.088+0.002+2.33%12.94万1.14万3.73亿5261.84万42.37亿5.98亿0.00%+1.15%+2.33%-3.30%-12.00%-25.42%-12.87%
32TVVArtivision
0.045+0.001+2.27%3.00万1350.001241.29万702.29万2.76亿1.56亿-4.26%-13.46%-11.76%-22.41%-35.71%-65.38%-25.00%
33Y3DMDR Limited
0.050+0.001+2.04%1.01万505.004357.39万1042.77万8.71亿2.09亿+4900.00%-9.09%0.00%-25.37%-24.24%-15.47%-23.08%
341F3Aspen
0.051+0.001+2.00%438.03万22.09万5524.67万2277.23万10.83亿4.47亿+2.00%+4.08%+6.25%+34.21%+112.50%+45.71%+131.82%
35QNSSouthernAlliance
0.510+0.010+2.00%600.00306.002.49亿5615.37万4.89亿1.10亿+6.25%+18.60%+5.15%-22.73%-30.14%-21.27%-24.44%
36G0I南利压制金属
0.260+0.005+1.96%13.00万3.38万6293.47万2097.18万2.42亿8066.09万-1.89%-1.89%+1.96%-2.80%-14.05%-20.61%-6.31%
375MZ金明创新
0.270+0.005+1.89%16.14万4.28万5452.60万2125.07万2.02亿7870.62万0.00%+1.89%0.00%+1.89%-5.26%+10.20%+3.85%
381J5凯帆药剂国际
0.285+0.005+1.79%100.0028.008812.14万1639.86万3.09亿5753.88万0.00%-1.72%+9.03%+3.11%+5.01%+10.34%+3.11%
39Y03杨协成
0.570+0.010+1.79%3300.001878.003.53亿6933.51万6.19亿1.22亿+3.64%+1.79%+3.64%+3.64%-8.06%-10.94%-1.72%
40569威百亿国际
0.115+0.002+1.77%8900.001023.005877.38万1643.05万5.11亿1.43亿+2.68%+12.75%0.00%-16.06%-13.86%-37.84%-20.42%
41TATDt AOT TH SDR
2.380+0.040+1.71%200.00474.00340.00亿97.13亿142.86亿40.81亿-1.24%-4.03%-1.24%-2.86%-8.69%-13.97%+3.03%
42NLC绿科资源
0.300+0.005+1.69%1000.00300.004309.86万655.05万1.44亿2183.51万+1.69%+7.14%+1.69%+30.43%+22.45%+11.11%+15.38%
43AP4立合斯顿
0.905+0.015+1.69%147.83万132.75万13.41亿11.56亿14.82亿12.77亿+1.12%-0.93%+16.24%+46.45%+59.35%+69.47%+37.55%
44BEH中翔国际
0.061+0.001+1.67%2200.00134.00475.68万79.60万7798.08万1305.00万-34.41%-32.22%+6000.00%-34.41%-61.39%-79.67%-3.17%
45U06联合工业
1.830+0.030+1.67%4300.007786.0026.22亿2.95亿14.33亿1.61亿+0.55%-3.17%+3.98%+2.23%-4.19%-13.27%-6.15%
46Q5T远东酒店信托
0.620+0.010+1.64%101.08万62.28万12.43亿4.87亿20.05亿7.85亿+2.48%+1.64%+0.81%+2.48%-5.10%+11.89%-3.62%
47CC3星和
1.290+0.020+1.57%111.91万143.38万22.15亿7.21亿17.17亿5.59亿+2.38%+4.03%+10.26%+15.38%+21.93%+36.80%+20.79%
48YF8YZJ Fin Hldg
0.325+0.005+1.56%110.11万35.61万11.42亿6.81亿35.13亿20.95亿+1.56%+1.56%+3.17%+5.52%+10.92%+3.83%+7.26%
49595锦佳
0.073+0.001+1.39%34.00万2.49万5658.41万2820.25万7.75亿3.86亿+1.39%0.00%+1.39%+12.31%+7.35%-15.12%+7.35%
50T6I方圆集团
0.375+0.005+1.35%6.01万2.28万3.01亿3761.87万8.04亿1.00亿0.00%+2.74%+1.90%+7.76%+37.36%+23.76%+25.84%