序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3S7P速美建筑0.073+0.037+102.78%1650.04万112.91万1.07亿1033.64万14.72亿1.42亿+102.78%+135.48%+121.21%+92.11%+135.48%+19.67%+151.72%
4C06振顺控股0.008+0.003+60.00%2628.64万18.60万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
5V8Y康敦医疗0.003+0.001+50.00%10.60万312.002404.35万704.86万80.15亿23.50亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
6BFK中嘉国际0.102+0.025+32.47%4300.00434.00281.52万65.32万2760.00万640.42万-2.86%+14.61%+2.00%-15.00%-61.51%-38.18%+4.08%
75FX新科技控股0.005+0.001+25.00%140.77万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
8SESCPH Ltd.0.060+0.010+20.00%3.00万1840.00676.88万184.38万1.13亿3073.07万+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
9BRD盛世企业0.039+0.005+14.71%4900.00187.001589.60万488.24万4.08亿1.25亿+8.33%+5.41%0.00%-15.22%-29.09%+24.20%-15.22%
108YY明测生物科技0.011+0.001+10.00%1000.0011.00819.23万492.11万7.45亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
118A1复华国际0.090+0.008+9.76%1000.0090.00383.40万185.22万4260.00万2057.97万+15.38%-9.09%-16.67%-11.76%-35.71%-14.29%-15.09%
12S71昇锐0.230+0.020+9.52%8.84万1.97万2824.54万1077.83万1.23亿4686.20万+12.20%+12.20%+12.20%+12.20%-11.54%-37.84%+4.55%
135HV许兄弟环保0.024+0.002+9.09%167.00万4.01万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
1442F图腾科技0.015+0.001+7.14%100.001.002011.49万1209.77万13.41亿8.07亿0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
159I7無招牌0.112+0.007+6.67%1.70万1714.003452.50万643.82万3.08亿5748.37万+38.27%+89.83%+330.77%-72.14%-72.14%-72.14%-72.14%
16WPCVallianz0.035+0.002+6.06%2000.0070.004240.67万289.88万12.12亿8282.30万-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
17HQUOiltek0.440+0.025+6.02%32.84万13.99万6292.00万875.55万1.43亿1989.88万+20.55%+29.41%+39.68%+84.10%+100.91%+166.67%+115.69%
18BFU大顺0.320+0.010+3.23%1.50万4800.002792.48万639.79万8726.50万1999.33万+3.23%+3.23%+6.14%-8.96%-15.51%-22.78%-8.96%
19UD2Japfa0.340+0.010+3.03%521.63万180.25万6.93亿1.23亿20.37亿3.63亿+6.25%+7.94%+3.03%+33.33%+58.14%+51.11%+54.55%
205TP中色金矿0.205+0.005+2.50%5.90万1.18万8308.43万4391.53万4.05亿2.14亿+2.50%-2.38%-2.38%+0.99%+7.33%+3.02%+3.54%
21B58悦榕控股0.420+0.010+2.44%8.69万3.63万3.64亿1.06亿8.68亿2.51亿+1.20%+1.20%+2.44%+28.05%+20.69%+24.26%+26.13%
225JK协和0.635+0.015+2.42%100.0063.002.99亿3256.75万4.71亿5128.74万0.00%-3.79%-6.62%+0.79%-1.55%-15.22%0.00%
23NR7莱佛士教育0.046+0.001+2.22%19.19万8827.006383.17万2521.75万13.88亿5.48亿+2.22%+4.55%+2.22%-8.00%-8.00%-14.81%-11.54%
24EB5益资源1.400+0.030+2.19%46.28万64.31万21.75亿5.86亿15.53亿4.19亿-1.41%-0.71%-0.71%+8.28%+1.97%-3.31%+0.50%
25N02NSL0.720+0.015+2.13%300.00213.002.69亿4572.40万3.74亿6350.55万0.00%+3.60%+5.11%-2.04%+3.60%+89.47%-7.10%
26S19新加坡船务0.245+0.005+2.08%1.15万2817.009814.11万4227.54万4.01亿1.73亿0.00%0.00%+2.08%-2.00%+6.52%0.00%+4.26%
27QNSSouthernAlliance0.505+0.010+2.02%2500.001262.002.47亿5560.31万4.89亿1.10亿+7.45%+1.00%+17.44%-23.48%-27.86%-15.52%-25.19%
28U9E中国光大水务0.255+0.005+2.00%47.61万12.03万7.30亿1.91亿28.61亿7.49亿+2.00%+4.08%+6.25%+18.55%+34.14%+35.06%+30.70%
29NC2诗董橡胶0.845+0.015+1.81%800.00676.0012.98亿7.19亿15.36亿8.51亿-1.74%+3.05%+36.29%+21.07%+60.06%-1.06%+47.49%
30XZL亚腾美国酒店信托0.285+0.005+1.79%7.01万2.00万1.65亿1.16亿5.80亿4.08亿+5.56%+3.64%+1.79%+3.64%+9.32%-6.76%-0.25%
315JS印多福农业资源0.295+0.005+1.72%5.40万1.59万4.12亿5931.49万13.96亿2.01亿0.00%-3.28%-1.67%+6.50%+1.03%+0.34%+1.03%
325WFISOTeam0.060+0.001+1.69%253.50万15.23万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
33RE4天然煤矿集团0.305+0.005+1.67%1.58万4810.004.29亿1.93亿14.05亿6.34亿-1.61%-4.69%+4.10%-8.13%-3.79%+50.25%-10.82%
34CC3星和1.240+0.020+1.64%22.55万27.74万21.30亿6.93亿17.18亿5.59亿-1.59%-3.13%0.00%+9.93%+17.20%+32.90%+16.10%
35M05万度力0.325+0.005+1.56%4200.001365.007308.37万2709.90万2.25亿8338.14万0.00%-4.41%-2.99%+3.17%+1.56%+32.65%-1.52%
36BBP好逑机构0.330+0.005+1.54%100.0033.001718.21万418.87万5206.69万1269.31万-8.33%-13.16%+8.20%+37.50%+37.50%+29.41%+46.67%
37T41超讯电信0.069+0.001+1.47%2.50万1725.003121.29万735.30万4.52亿1.07亿-1.43%-1.43%+1.47%-6.76%-10.39%-59.35%+1.47%
38T12达成包装集团0.720+0.010+1.41%9200.006578.001.13亿1952.37万1.57亿2711.63万+0.70%-3.36%+4.35%+5.88%+10.77%+33.33%+5.88%
39AGS欧佳时1.530+0.020+1.32%4.85万7.41万9.94亿2.48亿6.50亿1.62亿-1.92%-4.38%-3.77%-4.38%-4.38%-21.13%-7.83%
40546美德向邦医疗0.155+0.002+1.31%333.12万51.42万8446.12万7394.39万5.45亿4.77亿+2.65%0.00%+5.44%+18.32%-29.55%+4.73%-16.67%
415UX豪利0.079+0.001+1.28%8.50万6640.003.35亿4716.98万42.37亿5.97亿-5.95%-8.14%-10.23%-14.13%-21.78%-35.77%-21.78%
42AJ2欧华能源0.092+0.001+1.10%6700.00616.003463.15万935.75万3.76亿1.02亿+3.37%+8.24%0.00%+13.58%+24.32%+43.75%+8.24%
43B69大道工业集团0.186+0.002+1.09%351.02万65.66万8456.61万3822.93万4.55亿2.06亿+4.49%+7.51%+32.86%+87.88%+118.82%+75.47%+124.10%
44D01牛奶国际控股1.910+0.020+1.06%63.08万120.71万25.85亿5.79亿13.54亿3.03亿-0.52%+3.80%+3.24%-9.48%-11.57%-29.78%-18.72%
45Y92泰国酿酒0.485+0.005+1.04%721.08万345.94万121.87亿35.08亿251.28亿72.32亿-4.90%-2.02%-0.92%+0.11%+1.55%-12.23%-3.50%
46O10远东乌节1.010+0.010+1.00%2000.002020.004.93亿1.68亿4.88亿1.67亿0.00%0.00%+1.00%+5.21%+3.06%+3.06%+4.12%
47C07怡和合发27.300+0.250+0.92%19.34万527.33万107.90亿19.61亿3.95亿7184.64万+0.52%+6.06%+6.08%+18.30%+0.05%-15.65%-4.37%
48VC2Olam Group1.170+0.010+0.86%18.89万22.02万44.40亿9.80亿37.95亿8.38亿-1.68%+2.63%0.00%+22.51%+23.81%-13.97%+17.00%
49JLB杰纬特科技0.590+0.005+0.85%6.57万3.84万2.00亿6195.79万3.39亿1.05亿+1.72%+3.51%+11.32%+15.91%+7.47%+12.60%+8.46%
50K75许兄弟集团0.124+0.001+0.81%6000.00744.005114.49万1831.90万4.12亿1.48亿-0.80%-2.36%0.00%-1.59%-3.13%-14.48%-2.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3S7P速美建筑
0.073+0.037+102.78%1650.04万112.91万1.07亿1033.64万14.72亿1.42亿+102.78%+135.48%+121.21%+92.11%+135.48%+19.67%+151.72%
4C06振顺控股
0.008+0.003+60.00%2628.64万18.60万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
5V8Y康敦医疗
0.003+0.001+50.00%10.60万312.002404.35万704.86万80.15亿23.50亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
6BFK中嘉国际
0.102+0.025+32.47%4300.00434.00281.52万65.32万2760.00万640.42万-2.86%+14.61%+2.00%-15.00%-61.51%-38.18%+4.08%
75FX新科技控股
0.005+0.001+25.00%140.77万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
8SESCPH Ltd.
0.060+0.010+20.00%3.00万1840.00676.88万184.38万1.13亿3073.07万+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
9BRD盛世企业
0.039+0.005+14.71%4900.00187.001589.60万488.24万4.08亿1.25亿+8.33%+5.41%0.00%-15.22%-29.09%+24.20%-15.22%
108YY明测生物科技
0.011+0.001+10.00%1000.0011.00819.23万492.11万7.45亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
118A1复华国际
0.090+0.008+9.76%1000.0090.00383.40万185.22万4260.00万2057.97万+15.38%-9.09%-16.67%-11.76%-35.71%-14.29%-15.09%
12S71昇锐
0.230+0.020+9.52%8.84万1.97万2824.54万1077.83万1.23亿4686.20万+12.20%+12.20%+12.20%+12.20%-11.54%-37.84%+4.55%
135HV许兄弟环保
0.024+0.002+9.09%167.00万4.01万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
1442F图腾科技
0.015+0.001+7.14%100.001.002011.49万1209.77万13.41亿8.07亿0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
159I7無招牌
0.112+0.007+6.67%1.70万1714.003452.50万643.82万3.08亿5748.37万+38.27%+89.83%+330.77%-72.14%-72.14%-72.14%-72.14%
16WPCVallianz
0.035+0.002+6.06%2000.0070.004240.67万289.88万12.12亿8282.30万-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
17HQUOiltek
0.440+0.025+6.02%32.84万13.99万6292.00万875.55万1.43亿1989.88万+20.55%+29.41%+39.68%+84.10%+100.91%+166.67%+115.69%
18BFU大顺
0.320+0.010+3.23%1.50万4800.002792.48万639.79万8726.50万1999.33万+3.23%+3.23%+6.14%-8.96%-15.51%-22.78%-8.96%
19UD2Japfa
0.340+0.010+3.03%521.63万180.25万6.93亿1.23亿20.37亿3.63亿+6.25%+7.94%+3.03%+33.33%+58.14%+51.11%+54.55%
205TP中色金矿
0.205+0.005+2.50%5.90万1.18万8308.43万4391.53万4.05亿2.14亿+2.50%-2.38%-2.38%+0.99%+7.33%+3.02%+3.54%
21B58悦榕控股
0.420+0.010+2.44%8.69万3.63万3.64亿1.06亿8.68亿2.51亿+1.20%+1.20%+2.44%+28.05%+20.69%+24.26%+26.13%
225JK协和
0.635+0.015+2.42%100.0063.002.99亿3256.75万4.71亿5128.74万0.00%-3.79%-6.62%+0.79%-1.55%-15.22%0.00%
23NR7莱佛士教育
0.046+0.001+2.22%19.19万8827.006383.17万2521.75万13.88亿5.48亿+2.22%+4.55%+2.22%-8.00%-8.00%-14.81%-11.54%
24EB5益资源
1.400+0.030+2.19%46.28万64.31万21.75亿5.86亿15.53亿4.19亿-1.41%-0.71%-0.71%+8.28%+1.97%-3.31%+0.50%
25N02NSL
0.720+0.015+2.13%300.00213.002.69亿4572.40万3.74亿6350.55万0.00%+3.60%+5.11%-2.04%+3.60%+89.47%-7.10%
26S19新加坡船务
0.245+0.005+2.08%1.15万2817.009814.11万4227.54万4.01亿1.73亿0.00%0.00%+2.08%-2.00%+6.52%0.00%+4.26%
27QNSSouthernAlliance
0.505+0.010+2.02%2500.001262.002.47亿5560.31万4.89亿1.10亿+7.45%+1.00%+17.44%-23.48%-27.86%-15.52%-25.19%
28U9E中国光大水务
0.255+0.005+2.00%47.61万12.03万7.30亿1.91亿28.61亿7.49亿+2.00%+4.08%+6.25%+18.55%+34.14%+35.06%+30.70%
29NC2诗董橡胶
0.845+0.015+1.81%800.00676.0012.98亿7.19亿15.36亿8.51亿-1.74%+3.05%+36.29%+21.07%+60.06%-1.06%+47.49%
30XZL亚腾美国酒店信托
0.285+0.005+1.79%7.01万2.00万1.65亿1.16亿5.80亿4.08亿+5.56%+3.64%+1.79%+3.64%+9.32%-6.76%-0.25%
315JS印多福农业资源
0.295+0.005+1.72%5.40万1.59万4.12亿5931.49万13.96亿2.01亿0.00%-3.28%-1.67%+6.50%+1.03%+0.34%+1.03%
325WFISOTeam
0.060+0.001+1.69%253.50万15.23万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
33RE4天然煤矿集团
0.305+0.005+1.67%1.58万4810.004.29亿1.93亿14.05亿6.34亿-1.61%-4.69%+4.10%-8.13%-3.79%+50.25%-10.82%
34CC3星和
1.240+0.020+1.64%22.55万27.74万21.30亿6.93亿17.18亿5.59亿-1.59%-3.13%0.00%+9.93%+17.20%+32.90%+16.10%
35M05万度力
0.325+0.005+1.56%4200.001365.007308.37万2709.90万2.25亿8338.14万0.00%-4.41%-2.99%+3.17%+1.56%+32.65%-1.52%
36BBP好逑机构
0.330+0.005+1.54%100.0033.001718.21万418.87万5206.69万1269.31万-8.33%-13.16%+8.20%+37.50%+37.50%+29.41%+46.67%
37T41超讯电信
0.069+0.001+1.47%2.50万1725.003121.29万735.30万4.52亿1.07亿-1.43%-1.43%+1.47%-6.76%-10.39%-59.35%+1.47%
38T12达成包装集团
0.720+0.010+1.41%9200.006578.001.13亿1952.37万1.57亿2711.63万+0.70%-3.36%+4.35%+5.88%+10.77%+33.33%+5.88%
39AGS欧佳时
1.530+0.020+1.32%4.85万7.41万9.94亿2.48亿6.50亿1.62亿-1.92%-4.38%-3.77%-4.38%-4.38%-21.13%-7.83%
40546美德向邦医疗
0.155+0.002+1.31%333.12万51.42万8446.12万7394.39万5.45亿4.77亿+2.65%0.00%+5.44%+18.32%-29.55%+4.73%-16.67%
415UX豪利
0.079+0.001+1.28%8.50万6640.003.35亿4716.98万42.37亿5.97亿-5.95%-8.14%-10.23%-14.13%-21.78%-35.77%-21.78%
42AJ2欧华能源
0.092+0.001+1.10%6700.00616.003463.15万935.75万3.76亿1.02亿+3.37%+8.24%0.00%+13.58%+24.32%+43.75%+8.24%
43B69大道工业集团
0.186+0.002+1.09%351.02万65.66万8456.61万3822.93万4.55亿2.06亿+4.49%+7.51%+32.86%+87.88%+118.82%+75.47%+124.10%
44D01牛奶国际控股
1.910+0.020+1.06%63.08万120.71万25.85亿5.79亿13.54亿3.03亿-0.52%+3.80%+3.24%-9.48%-11.57%-29.78%-18.72%
45Y92泰国酿酒
0.485+0.005+1.04%721.08万345.94万121.87亿35.08亿251.28亿72.32亿-4.90%-2.02%-0.92%+0.11%+1.55%-12.23%-3.50%
46O10远东乌节
1.010+0.010+1.00%2000.002020.004.93亿1.68亿4.88亿1.67亿0.00%0.00%+1.00%+5.21%+3.06%+3.06%+4.12%
47C07怡和合发
27.300+0.250+0.92%19.34万527.33万107.90亿19.61亿3.95亿7184.64万+0.52%+6.06%+6.08%+18.30%+0.05%-15.65%-4.37%
48VC2Olam Group
1.170+0.010+0.86%18.89万22.02万44.40亿9.80亿37.95亿8.38亿-1.68%+2.63%0.00%+22.51%+23.81%-13.97%+17.00%
49JLB杰纬特科技
0.590+0.005+0.85%6.57万3.84万2.00亿6195.79万3.39亿1.05亿+1.72%+3.51%+11.32%+15.91%+7.47%+12.60%+8.46%
50K75许兄弟集团
0.124+0.001+0.81%6000.00744.005114.49万1831.90万4.12亿1.48亿-0.80%-2.36%0.00%-1.59%-3.13%-14.48%-2.36%