序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.002+0.001+100.00%100.01万2000.001000.12万366.84万50.01亿18.34亿0.00%-33.33%-33.33%-33.33%-60.00%-77.78%-33.33%
2532钧富集团0.002+0.001+100.00%79.28万1585.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%+100.00%0.00%-33.33%-33.33%
3J03特新企业0.006+0.002+50.00%10.20万608.00433.44万204.55万7.22亿3.41亿+20.00%0.00%+20.00%-25.00%-68.42%-73.91%-14.29%
41L2协成工业有限公司0.003+0.001+50.00%1629.74万4.89万1012.29万403.52万33.74亿13.45亿0.00%+50.00%-25.00%-84.21%-84.21%-84.21%-84.21%
5BRD盛世企业0.043+0.006+16.22%100.004.001752.64万538.32万4.08亿1.25亿+10.26%+10.26%+13.16%-6.52%-17.31%+32.72%-6.52%
6540同乐饮食0.124+0.014+12.73%4000.00477.003402.56万307.83万2.74亿2482.49万+13.76%+30.53%+20.39%-15.82%+10.42%+21.21%+4.20%
75GZHGH集团0.013+0.001+8.33%400.01万5.20万2315.12万934.30万17.81亿7.19亿+8.33%+8.33%+18.18%+18.18%0.00%+8.33%+18.18%
8F10本杰明控股0.015+0.001+7.14%58.98万8277.001780.97万728.96万11.87亿4.86亿+15.38%+25.00%+25.00%-6.25%-25.00%-42.31%-11.76%
9VI2耀华汽车0.045+0.003+7.14%10.05万4122.002653.27万1057.53万5.90亿2.35亿+7.14%-10.00%-45.78%-67.86%-70.33%-77.35%-59.09%
10EH5澳洲海外投资0.540+0.035+6.93%9800.004578.008.73亿7127.37万16.17亿1.32亿+16.84%+22.12%+31.01%+26.49%-20.95%-4.10%+24.95%
11NC2诗董橡胶0.720+0.045+6.67%6.72万4.77万11.06亿6.13亿15.36亿8.51亿+3.60%+11.63%+14.29%+19.42%+14.66%-11.56%+25.67%
125GD中圣集团0.265+0.015+6.00%74.46万19.66万2.11亿8063.17万7.96亿3.04亿+15.22%+29.27%+29.27%+23.26%+3.92%-30.02%+8.16%
13B26万隆科技0.360+0.020+5.88%3.55万1.23万3958.94万668.36万1.10亿1856.56万+4.35%+7.46%+4.35%+4.35%-1.77%-5.01%+2.86%
14MZHNanofilm0.810+0.045+5.88%887.44万708.49万5.27亿1.91亿6.51亿2.36亿+8.00%+14.89%+25.25%+13.81%-8.65%-44.65%-11.15%
15BBP好逑机构0.380+0.020+5.56%3.10万1.14万1978.54万482.34万5206.69万1269.31万+20.63%+24.59%+33.33%+72.73%+72.73%+46.15%+68.89%
16BKW胜达科技0.095+0.005+5.56%3600.00342.002276.47万462.92万2.40亿4872.89万+5.56%0.00%-7.77%+4.40%0.00%-5.00%+7.95%
17ZB9友联钢铁0.610+0.030+5.17%2800.001699.007206.19万1221.96万1.18亿2003.21万+15.09%+17.31%+35.56%+335.72%+335.72%+335.72%+335.72%
18BIX奕力0.205+0.010+5.13%1.24万2541.003407.38万1171.31万1.66亿5713.68万+4.06%+3.02%+5.67%-6.82%-6.82%-34.92%-6.82%
19BTG福源金属制造0.310+0.015+5.08%4.09万1.23万4661.05万1622.20万1.50亿5232.90万+1.64%+6.90%+6.90%+5.08%-4.62%+1.64%+10.71%
201B0MM2 Asia0.021+0.001+5.00%102.90万2.16万8790.42万4321.50万41.86亿20.58亿+5.00%0.00%0.00%0.00%-36.36%-44.74%-32.26%
21M15万得国际 .0.021+0.001+5.00%47.60万9858.00759.57万316.77万3.62亿1.51亿-4.55%-4.55%-4.55%-12.50%-41.67%-16.00%-25.00%
225WHREX国际0.132+0.006+4.76%1795.63万232.23万1.72亿9094.82万13.02亿6.89亿+4.76%+6.45%-0.75%+7.32%-21.43%-23.70%-27.87%
23BTM企鹅国际0.880+0.040+4.76%700.00601.001.94亿1127.77万2.20亿1281.55万+0.57%+1.64%+14.91%+9.89%+36.79%+68.97%+6.56%
24FRQ新加坡疼痛护理集团0.160+0.007+4.58%1.28万2048.002736.10万735.54万1.71亿4597.14万+5.26%-4.76%-3.03%-7.25%-26.10%-5.33%-7.51%
255ULAtlantic Nav0.345+0.015+4.55%7.10万2.42万1.81亿1058.70万5.24亿3068.71万0.00%-5.48%-2.82%+11.29%+15.00%+331.25%+25.45%
26F9D宝德新加坡1.040+0.045+4.52%152.02万155.99万4.97亿2.67亿4.77亿2.57亿+9.47%+9.47%+10.05%+18.86%+23.08%+37.75%+20.93%
271R6Avi-Tech Hldg0.250+0.010+4.17%3.82万9550.004276.15万2091.56万1.71亿8366.23万-1.96%+2.04%+3.09%-0.99%-2.91%0.00%-0.99%
2842R珍宝餐饮集团0.260+0.010+4.00%100.0026.001.57亿2438.28万6.04亿9377.99万+1.96%+6.12%+6.12%-3.70%0.00%-10.34%-1.89%
29D03德蒙特0.105+0.004+3.96%22.08万2.26万2.04亿4608.39万19.44亿4.39亿+2.94%+5.00%-5.41%-16.00%-34.38%-54.00%-18.60%
30A05a AVJennings AUD0.270+0.010+3.85%1.20万3240.001.10亿3788.63万4.06亿1.40亿-15.63%-3.57%+8.00%-21.80%-41.78%-25.53%+8.00%
31508富士印刷铝版0.199+0.007+3.65%1000.00199.00993.26万120.86万4991.25万607.36万+4.74%-2.93%+9.34%-33.00%-50.74%-50.37%+13.07%
32M04文华东方国际1.710+0.060+3.64%1700.002884.0021.61亿4.35亿12.64亿2.55亿+1.79%+3.64%+2.40%+16.72%+9.27%-4.47%+12.13%
33XZL亚腾美国酒店信托0.290+0.010+3.57%58.53万17.00万1.68亿1.18亿5.80亿4.08亿+1.75%+3.57%+3.57%+15.67%+7.13%-9.56%+1.50%
34T14达仁堂2.650+0.090+3.52%29.63万77.64万20.41亿10.80亿7.70亿4.08亿+11.81%+22.69%+32.50%+39.47%+28.64%+16.74%+28.02%
35BS6扬子江船业1.990+0.060+3.11%3359.26万6631.53万78.62亿50.41亿39.51亿25.33亿+14.37%+14.37%+18.81%+23.60%+50.76%+77.68%+46.32%
36CNE迈杰思幼儿园0.170+0.005+3.03%1.50万2506.004128.81万957.04万2.43亿5629.66万+4.29%+8.28%+6.25%-26.09%-27.66%-8.11%-35.85%
375GI英特拉资源0.036+0.001+2.86%30.38万1.10万2359.79万1246.16万6.55亿3.46亿+5.88%+9.09%+2.86%+2.86%0.00%+16.13%0.00%
38C33泉合控股0.180+0.005+2.86%6.00万1.08万1.65亿6553.18万9.16亿3.64亿0.00%-3.23%+3.45%+13.92%-1.10%-7.69%+4.05%
39M14英诺特0.540+0.015+2.86%6.87万3.67万1.25亿5661.89万2.31亿1.05亿+5.88%+5.88%+1.89%+27.06%+47.95%+18.68%+28.57%
40F86MYP0.037+0.001+2.78%2.00万740.005892.14万598.09万15.92亿1.62亿-19.57%+12.12%-32.73%-7.50%-13.95%-45.59%-9.76%
41D8DU首航融资信托0.038+0.001+2.70%96.66万3.67万6718.62万1612.13万17.68亿4.24亿+2.70%+5.56%+5.56%0.00%+66.81%-28.00%+66.81%
42TGEDt Gulf TH SDR1.540+0.040+2.67%100.00154.00180.69亿48.96亿117.33亿31.79亿-1.28%+1.32%-4.35%-6.10%-6.10%-6.10%-6.10%
435EB祥发控股0.080+0.002+2.56%36.50万2.86万1612.28万1073.17万2.02亿1.34亿-3.61%+5.26%+2.56%-3.61%-1.91%-18.84%-5.88%
445TP中色金矿0.210+0.005+2.44%24.83万5.09万8511.07万4498.64万4.05亿2.14亿-2.33%0.00%+0.96%+8.81%+6.06%+11.11%+6.06%
45AJ2欧华能源0.086+0.002+2.38%22.00万1.89万3237.30万874.72万3.76亿1.02亿+2.38%-3.37%-2.27%+3.61%+24.64%+28.36%+1.18%
46S68新加坡交易所9.620+0.220+2.34%400.41万3854.77万102.95亿78.20亿10.70亿8.13亿+4.34%+3.33%+4.28%+2.39%+1.91%+7.49%-0.41%
47DU4MERMAID海事0.175+0.004+2.34%998.78万173.45万2.47亿2.47亿14.13亿14.13亿+26.81%+23.24%+25.90%+75.00%+96.63%+153.62%+84.21%
485JK协和0.665+0.015+2.31%3.06万2.01万3.13亿3443.86万4.71亿5178.74万+1.53%-1.48%-2.21%+8.13%+2.31%-11.80%+4.72%
49ZKX恒荣集团0.460+0.010+2.22%2.24万1.03万7779.20万1100.72万1.69亿2392.87万-2.13%+5.75%+16.46%+35.29%+100.00%+187.50%+27.78%
50S19新加坡船务0.240+0.005+2.13%6.91万1.65万9613.82万4149.09万4.01亿1.73亿+2.13%+4.35%+2.13%0.00%+4.35%0.00%+2.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.002+0.001+100.00%100.01万2000.001000.12万366.84万50.01亿18.34亿0.00%-33.33%-33.33%-33.33%-60.00%-77.78%-33.33%
2532钧富集团
0.002+0.001+100.00%79.28万1585.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%+100.00%0.00%-33.33%-33.33%
3J03特新企业
0.006+0.002+50.00%10.20万608.00433.44万204.55万7.22亿3.41亿+20.00%0.00%+20.00%-25.00%-68.42%-73.91%-14.29%
41L2协成工业有限公司
0.003+0.001+50.00%1629.74万4.89万1012.29万403.52万33.74亿13.45亿0.00%+50.00%-25.00%-84.21%-84.21%-84.21%-84.21%
5BRD盛世企业
0.043+0.006+16.22%100.004.001752.64万538.32万4.08亿1.25亿+10.26%+10.26%+13.16%-6.52%-17.31%+32.72%-6.52%
6540同乐饮食
0.124+0.014+12.73%4000.00477.003402.56万307.83万2.74亿2482.49万+13.76%+30.53%+20.39%-15.82%+10.42%+21.21%+4.20%
75GZHGH集团
0.013+0.001+8.33%400.01万5.20万2315.12万934.30万17.81亿7.19亿+8.33%+8.33%+18.18%+18.18%0.00%+8.33%+18.18%
8F10本杰明控股
0.015+0.001+7.14%58.98万8277.001780.97万728.96万11.87亿4.86亿+15.38%+25.00%+25.00%-6.25%-25.00%-42.31%-11.76%
9VI2耀华汽车
0.045+0.003+7.14%10.05万4122.002653.27万1057.53万5.90亿2.35亿+7.14%-10.00%-45.78%-67.86%-70.33%-77.35%-59.09%
10EH5澳洲海外投资
0.540+0.035+6.93%9800.004578.008.73亿7127.37万16.17亿1.32亿+16.84%+22.12%+31.01%+26.49%-20.95%-4.10%+24.95%
11NC2诗董橡胶
0.720+0.045+6.67%6.72万4.77万11.06亿6.13亿15.36亿8.51亿+3.60%+11.63%+14.29%+19.42%+14.66%-11.56%+25.67%
125GD中圣集团
0.265+0.015+6.00%74.46万19.66万2.11亿8063.17万7.96亿3.04亿+15.22%+29.27%+29.27%+23.26%+3.92%-30.02%+8.16%
13B26万隆科技
0.360+0.020+5.88%3.55万1.23万3958.94万668.36万1.10亿1856.56万+4.35%+7.46%+4.35%+4.35%-1.77%-5.01%+2.86%
14MZHNanofilm
0.810+0.045+5.88%887.44万708.49万5.27亿1.91亿6.51亿2.36亿+8.00%+14.89%+25.25%+13.81%-8.65%-44.65%-11.15%
15BBP好逑机构
0.380+0.020+5.56%3.10万1.14万1978.54万482.34万5206.69万1269.31万+20.63%+24.59%+33.33%+72.73%+72.73%+46.15%+68.89%
16BKW胜达科技
0.095+0.005+5.56%3600.00342.002276.47万462.92万2.40亿4872.89万+5.56%0.00%-7.77%+4.40%0.00%-5.00%+7.95%
17ZB9友联钢铁
0.610+0.030+5.17%2800.001699.007206.19万1221.96万1.18亿2003.21万+15.09%+17.31%+35.56%+335.72%+335.72%+335.72%+335.72%
18BIX奕力
0.205+0.010+5.13%1.24万2541.003407.38万1171.31万1.66亿5713.68万+4.06%+3.02%+5.67%-6.82%-6.82%-34.92%-6.82%
19BTG福源金属制造
0.310+0.015+5.08%4.09万1.23万4661.05万1622.20万1.50亿5232.90万+1.64%+6.90%+6.90%+5.08%-4.62%+1.64%+10.71%
201B0MM2 Asia
0.021+0.001+5.00%102.90万2.16万8790.42万4321.50万41.86亿20.58亿+5.00%0.00%0.00%0.00%-36.36%-44.74%-32.26%
21M15万得国际 .
0.021+0.001+5.00%47.60万9858.00759.57万316.77万3.62亿1.51亿-4.55%-4.55%-4.55%-12.50%-41.67%-16.00%-25.00%
225WHREX国际
0.132+0.006+4.76%1795.63万232.23万1.72亿9094.82万13.02亿6.89亿+4.76%+6.45%-0.75%+7.32%-21.43%-23.70%-27.87%
23BTM企鹅国际
0.880+0.040+4.76%700.00601.001.94亿1127.77万2.20亿1281.55万+0.57%+1.64%+14.91%+9.89%+36.79%+68.97%+6.56%
24FRQ新加坡疼痛护理集团
0.160+0.007+4.58%1.28万2048.002736.10万735.54万1.71亿4597.14万+5.26%-4.76%-3.03%-7.25%-26.10%-5.33%-7.51%
255ULAtlantic Nav
0.345+0.015+4.55%7.10万2.42万1.81亿1058.70万5.24亿3068.71万0.00%-5.48%-2.82%+11.29%+15.00%+331.25%+25.45%
26F9D宝德新加坡
1.040+0.045+4.52%152.02万155.99万4.97亿2.67亿4.77亿2.57亿+9.47%+9.47%+10.05%+18.86%+23.08%+37.75%+20.93%
271R6Avi-Tech Hldg
0.250+0.010+4.17%3.82万9550.004276.15万2091.56万1.71亿8366.23万-1.96%+2.04%+3.09%-0.99%-2.91%0.00%-0.99%
2842R珍宝餐饮集团
0.260+0.010+4.00%100.0026.001.57亿2438.28万6.04亿9377.99万+1.96%+6.12%+6.12%-3.70%0.00%-10.34%-1.89%
29D03德蒙特
0.105+0.004+3.96%22.08万2.26万2.04亿4608.39万19.44亿4.39亿+2.94%+5.00%-5.41%-16.00%-34.38%-54.00%-18.60%
30A05a AVJennings AUD
0.270+0.010+3.85%1.20万3240.001.10亿3788.63万4.06亿1.40亿-15.63%-3.57%+8.00%-21.80%-41.78%-25.53%+8.00%
31508富士印刷铝版
0.199+0.007+3.65%1000.00199.00993.26万120.86万4991.25万607.36万+4.74%-2.93%+9.34%-33.00%-50.74%-50.37%+13.07%
32M04文华东方国际
1.710+0.060+3.64%1700.002884.0021.61亿4.35亿12.64亿2.55亿+1.79%+3.64%+2.40%+16.72%+9.27%-4.47%+12.13%
33XZL亚腾美国酒店信托
0.290+0.010+3.57%58.53万17.00万1.68亿1.18亿5.80亿4.08亿+1.75%+3.57%+3.57%+15.67%+7.13%-9.56%+1.50%
34T14达仁堂
2.650+0.090+3.52%29.63万77.64万20.41亿10.80亿7.70亿4.08亿+11.81%+22.69%+32.50%+39.47%+28.64%+16.74%+28.02%
35BS6扬子江船业
1.990+0.060+3.11%3359.26万6631.53万78.62亿50.41亿39.51亿25.33亿+14.37%+14.37%+18.81%+23.60%+50.76%+77.68%+46.32%
36CNE迈杰思幼儿园
0.170+0.005+3.03%1.50万2506.004128.81万957.04万2.43亿5629.66万+4.29%+8.28%+6.25%-26.09%-27.66%-8.11%-35.85%
375GI英特拉资源
0.036+0.001+2.86%30.38万1.10万2359.79万1246.16万6.55亿3.46亿+5.88%+9.09%+2.86%+2.86%0.00%+16.13%0.00%
38C33泉合控股
0.180+0.005+2.86%6.00万1.08万1.65亿6553.18万9.16亿3.64亿0.00%-3.23%+3.45%+13.92%-1.10%-7.69%+4.05%
39M14英诺特
0.540+0.015+2.86%6.87万3.67万1.25亿5661.89万2.31亿1.05亿+5.88%+5.88%+1.89%+27.06%+47.95%+18.68%+28.57%
40F86MYP
0.037+0.001+2.78%2.00万740.005892.14万598.09万15.92亿1.62亿-19.57%+12.12%-32.73%-7.50%-13.95%-45.59%-9.76%
41D8DU首航融资信托
0.038+0.001+2.70%96.66万3.67万6718.62万1612.13万17.68亿4.24亿+2.70%+5.56%+5.56%0.00%+66.81%-28.00%+66.81%
42TGEDt Gulf TH SDR
1.540+0.040+2.67%100.00154.00180.69亿48.96亿117.33亿31.79亿-1.28%+1.32%-4.35%-6.10%-6.10%-6.10%-6.10%
435EB祥发控股
0.080+0.002+2.56%36.50万2.86万1612.28万1073.17万2.02亿1.34亿-3.61%+5.26%+2.56%-3.61%-1.91%-18.84%-5.88%
445TP中色金矿
0.210+0.005+2.44%24.83万5.09万8511.07万4498.64万4.05亿2.14亿-2.33%0.00%+0.96%+8.81%+6.06%+11.11%+6.06%
45AJ2欧华能源
0.086+0.002+2.38%22.00万1.89万3237.30万874.72万3.76亿1.02亿+2.38%-3.37%-2.27%+3.61%+24.64%+28.36%+1.18%
46S68新加坡交易所
9.620+0.220+2.34%400.41万3854.77万102.95亿78.20亿10.70亿8.13亿+4.34%+3.33%+4.28%+2.39%+1.91%+7.49%-0.41%
47DU4MERMAID海事
0.175+0.004+2.34%998.78万173.45万2.47亿2.47亿14.13亿14.13亿+26.81%+23.24%+25.90%+75.00%+96.63%+153.62%+84.21%
485JK协和
0.665+0.015+2.31%3.06万2.01万3.13亿3443.86万4.71亿5178.74万+1.53%-1.48%-2.21%+8.13%+2.31%-11.80%+4.72%
49ZKX恒荣集团
0.460+0.010+2.22%2.24万1.03万7779.20万1100.72万1.69亿2392.87万-2.13%+5.75%+16.46%+35.29%+100.00%+187.50%+27.78%
50S19新加坡船务
0.240+0.005+2.13%6.91万1.65万9613.82万4149.09万4.01亿1.73亿+2.13%+4.35%+2.13%0.00%+4.35%0.00%+2.13%