序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
21H3明策集团0.011+0.001+10.00%100.001.00681.72万373.48万6.20亿3.40亿0.00%+10.00%+10.00%-8.33%-21.43%-62.07%-31.25%
3BXECDW0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+6.10%+8.35%+5.08%-3.65%-14.91%-28.33%-5.22%
4M15万得国际 .0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿0.00%-4.55%-8.70%-8.70%-40.00%-16.00%-25.00%
5YK9友记集团有限公司0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万+12.79%-2.41%-4.34%-7.09%-13.70%-49.56%-5.27%
6CNE迈杰思幼儿园0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+2.35%+6.75%+9.43%-24.35%-38.95%-6.45%-34.34%
75VS合发利控股0.390+0.015+4.00%5000.001950.001.68亿1442.57万4.31亿3698.89万+1.30%+6.85%+8.33%+32.20%+47.17%+97.47%+34.48%
8OU8胜捷企业0.550+0.015+2.80%17.31万9.45万4.62亿1.33亿8.41亿2.43亿+1.85%+2.80%+14.58%+34.15%+42.86%+71.88%+41.03%
9Z59祐玛战略0.090+0.002+2.27%605.92万55.01万2.02亿1.11亿22.50亿12.38亿+38.46%+38.46%+60.71%+95.65%+26.76%-5.26%+25.00%
10T24传慎控股0.230+0.005+2.22%4.05万9315.002.85亿1.09亿12.38亿4.76亿0.00%0.00%-3.36%-7.26%-14.18%-24.09%-15.75%
11AVX丰隆环球0.240+0.005+2.13%5000.001200.002253.97万935.59万9391.53万3898.28万-5.88%-5.88%+2.13%-4.00%-7.69%-5.88%+2.13%
12QC7全民0.240+0.005+2.13%100.0024.002.27亿7316.44万9.46亿3.05亿+2.13%-2.04%-2.04%+6.81%+4.48%-12.12%-3.88%
13Y92泰国酿酒0.505+0.010+2.02%277.58万139.01万126.89亿36.52亿251.28亿72.32亿0.00%+3.17%+4.24%+2.13%+5.74%-5.18%+0.48%
14G0I南利压制金属0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%0.00%0.00%-6.31%-14.05%-19.38%-6.31%
155MZ金明创新0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%0.00%+10.00%+5.77%-5.17%+12.24%+5.77%
16I49IFS资本0.111+0.002+1.83%8.00万8879.004173.26万1158.27万3.76亿1.04亿+5.71%0.00%+4.72%-11.90%-21.83%-33.01%-9.76%
17H78置地控股3.490+0.060+1.75%63.07万219.87万77.01亿35.88亿22.07亿10.28亿+4.18%-0.29%+5.76%+19.11%+11.86%-14.67%+5.12%
18VC2Olam Group1.180+0.020+1.72%1.91万2.24万44.78亿9.91亿37.95亿8.39亿+2.61%+3.51%+1.72%+19.19%+21.65%-12.59%+18.00%
19A04洪新刘海运控股0.061+0.001+1.67%5.14万3185.004415.87万1206.98万7.24亿1.98亿0.00%0.00%-3.17%+5.17%-1.61%-3.17%-4.69%
20I07亿仕登0.305+0.005+1.67%24.49万7.47万1.36亿7290.10万4.46亿2.39亿-1.61%0.00%+1.67%0.00%-8.96%-27.73%-17.57%
21UD2Japfa0.320+0.005+1.59%1.45万4570.006.52亿1.16亿20.37亿3.63亿+1.59%0.00%+3.23%+60.80%+39.13%+45.45%+45.45%
22BN2鸿通电子0.645+0.010+1.57%77.10万49.51万2.64亿1.74亿4.09亿2.70亿0.00%+4.03%+10.26%+11.21%+12.17%+30.53%+8.40%
239CI凯德投资2.700+0.040+1.50%151.63万407.92万136.23亿63.20亿50.46亿23.41亿+1.50%-0.74%+1.89%+5.06%-9.40%-15.89%-11.18%
24BBW中环电脑系统10.650+0.150+1.43%800.008520.003.19亿4846.17万3000.00万455.04万+23.26%+31.81%+33.13%+29.88%+20.38%+84.42%+41.12%
25E28福根集团1.480+0.020+1.37%118.90万175.77万6.32亿4.03亿4.27亿2.73亿-1.33%+7.25%+8.03%-9.60%+20.60%+70.66%+11.51%
26F83中远海运0.157+0.002+1.29%127.49万19.86万3.52亿1.60亿22.39亿10.20亿+6.08%+9.03%+15.44%+16.30%+28.69%0.00%+18.94%
27QES中国尚舜化工0.400+0.005+1.27%2000.00800.003.83亿1.23亿9.58亿3.07亿-1.23%0.00%+2.56%+11.11%+6.67%+1.27%+8.11%
28C07怡和合发27.310+0.330+1.22%7.37万200.95万107.94亿21.82亿3.95亿7991.49万+4.01%+4.09%+6.32%+15.69%-3.79%-15.05%-4.33%
29O9E百盛零售亚洲0.085+0.001+1.19%29.21万2.48万5727.30万1212.60万6.74亿1.43亿+23.19%+26.87%+41.67%+60.38%+51.79%-11.46%+34.92%
30BEZ明光海事0.175+0.002+1.16%69.51万12.10万3486.18万1821.60万1.99亿1.04亿+2.34%+2.94%+0.57%+139.73%+201.72%+105.88%+173.44%
31P7VU和记港口信托(SGD)0.175+0.002+1.16%1.40万2450.0015.24亿8.46亿87.11亿48.34亿+3.55%+2.34%+1.74%-1.13%-16.67%-30.00%-11.17%
32DU4MERMAID海事0.176+0.002+1.15%39.17万6.85万2.49亿2.49亿14.13亿14.13亿+0.57%+27.54%+30.37%+87.23%+93.41%+158.82%+85.26%
335UX豪利0.089+0.001+1.14%100.008.003.77亿5321.64万42.37亿5.98亿+1.14%0.00%+3.49%-1.11%-11.00%-26.45%-11.88%
34AWX永科1.960+0.020+1.03%36.17万70.70万6.12亿4.89亿3.12亿2.50亿+2.08%+6.43%-15.40%-13.55%-40.01%-46.21%-42.79%
355NV佳晟0.100+0.001+1.01%10.01万1.00万3870.27万1953.77万3.87亿1.95亿+1.01%0.00%-4.76%-12.28%+117.39%+56.25%+19.05%
36D03德蒙特0.102+0.001+0.99%1000.00101.001.98亿4476.73万19.44亿4.39亿+0.99%+2.00%0.00%+4.08%-34.62%-54.31%-20.93%
37S63新科工程4.080+0.040+0.99%73.41万298.85万127.28亿61.86亿31.20亿15.16亿-0.49%-0.73%+4.88%+5.15%+10.57%+17.24%+7.09%
38Q5T远东酒店信托0.615+0.005+0.82%7000.004304.0012.33亿4.83亿20.05亿7.85亿+1.65%-0.81%0.00%+1.65%-2.89%+10.00%-4.40%
395WHREX国际0.124+0.001+0.81%54.68万6.78万1.61亿8543.62万13.02亿6.89亿-6.06%-1.59%-1.59%-7.46%-25.30%-27.06%-32.24%
40K75许兄弟集团0.125+0.001+0.81%3800.00475.005155.74万1846.68万4.12亿1.48亿-0.79%-3.85%0.00%-0.79%-8.09%-14.97%-1.57%
41U96胜科工业5.110+0.040+0.79%19.88万101.25万91.10亿44.48亿17.83亿8.71亿-2.11%-2.48%-3.77%+2.40%+4.93%-2.11%-2.29%
42NS8U和记港口信托(USD)0.129+0.001+0.78%1.70万2186.0011.24亿6.24亿87.11亿48.39亿+3.20%+1.57%+0.78%-1.53%-12.36%-22.33%-6.65%
43C6L新加坡航空公司6.850+0.050+0.74%118.99万815.76万203.71亿134.71亿29.74亿19.67亿+1.48%+1.18%+4.58%+5.22%+7.37%+6.70%+4.42%
44S20海峡贸易 .1.380+0.010+0.73%2000.002760.006.18亿2.25亿4.48亿1.63亿-0.72%-2.82%+2.22%+1.47%-22.47%-28.13%-20.23%
45546美德向邦医疗0.153+0.001+0.66%12.18万1.85万8337.14万7298.98万5.45亿4.77亿-7.27%-4.97%+17.69%+17.69%-1.92%+3.38%-17.74%
46S68新加坡交易所9.660+0.060+0.63%27.80万268.33万103.38亿78.53亿10.70亿8.13亿+0.42%+4.77%+4.32%+3.70%+2.44%+6.98%0.00%
47P9DCIVMEC公司0.815+0.005+0.62%3000.002444.004.14亿1.88亿5.08亿2.30亿+1.24%+3.16%+4.49%+6.12%+12.72%+24.14%+7.52%
48BN4吉宝有限公司6.660+0.040+0.60%23.90万158.87万120.28亿93.93亿18.06亿14.10亿-1.62%-1.04%-2.35%-4.58%+1.22%+13.56%-3.20%
49CJLU网联宽频信托0.835+0.005+0.60%2.43万2.02万32.54亿24.22亿38.97亿29.01亿-0.42%+0.78%-0.42%+2.02%+2.64%+2.83%+2.64%
50D01牛奶国际控股1.940+0.010+0.52%1.55万3.01万26.26亿5.88亿13.54亿3.03亿+4.86%+1.57%+1.57%-0.51%-12.22%-29.20%-17.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
21H3明策集团
0.011+0.001+10.00%100.001.00681.72万373.48万6.20亿3.40亿0.00%+10.00%+10.00%-8.33%-21.43%-62.07%-31.25%
3BXECDW
0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+6.10%+8.35%+5.08%-3.65%-14.91%-28.33%-5.22%
4M15万得国际 .
0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿0.00%-4.55%-8.70%-8.70%-40.00%-16.00%-25.00%
5YK9友记集团有限公司
0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万+12.79%-2.41%-4.34%-7.09%-13.70%-49.56%-5.27%
6CNE迈杰思幼儿园
0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+2.35%+6.75%+9.43%-24.35%-38.95%-6.45%-34.34%
75VS合发利控股
0.390+0.015+4.00%5000.001950.001.68亿1442.57万4.31亿3698.89万+1.30%+6.85%+8.33%+32.20%+47.17%+97.47%+34.48%
8OU8胜捷企业
0.550+0.015+2.80%17.31万9.45万4.62亿1.33亿8.41亿2.43亿+1.85%+2.80%+14.58%+34.15%+42.86%+71.88%+41.03%
9Z59祐玛战略
0.090+0.002+2.27%605.92万55.01万2.02亿1.11亿22.50亿12.38亿+38.46%+38.46%+60.71%+95.65%+26.76%-5.26%+25.00%
10T24传慎控股
0.230+0.005+2.22%4.05万9315.002.85亿1.09亿12.38亿4.76亿0.00%0.00%-3.36%-7.26%-14.18%-24.09%-15.75%
11AVX丰隆环球
0.240+0.005+2.13%5000.001200.002253.97万935.59万9391.53万3898.28万-5.88%-5.88%+2.13%-4.00%-7.69%-5.88%+2.13%
12QC7全民
0.240+0.005+2.13%100.0024.002.27亿7316.44万9.46亿3.05亿+2.13%-2.04%-2.04%+6.81%+4.48%-12.12%-3.88%
13Y92泰国酿酒
0.505+0.010+2.02%277.58万139.01万126.89亿36.52亿251.28亿72.32亿0.00%+3.17%+4.24%+2.13%+5.74%-5.18%+0.48%
14G0I南利压制金属
0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%0.00%0.00%-6.31%-14.05%-19.38%-6.31%
155MZ金明创新
0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%0.00%+10.00%+5.77%-5.17%+12.24%+5.77%
16I49IFS资本
0.111+0.002+1.83%8.00万8879.004173.26万1158.27万3.76亿1.04亿+5.71%0.00%+4.72%-11.90%-21.83%-33.01%-9.76%
17H78置地控股
3.490+0.060+1.75%63.07万219.87万77.01亿35.88亿22.07亿10.28亿+4.18%-0.29%+5.76%+19.11%+11.86%-14.67%+5.12%
18VC2Olam Group
1.180+0.020+1.72%1.91万2.24万44.78亿9.91亿37.95亿8.39亿+2.61%+3.51%+1.72%+19.19%+21.65%-12.59%+18.00%
19A04洪新刘海运控股
0.061+0.001+1.67%5.14万3185.004415.87万1206.98万7.24亿1.98亿0.00%0.00%-3.17%+5.17%-1.61%-3.17%-4.69%
20I07亿仕登
0.305+0.005+1.67%24.49万7.47万1.36亿7290.10万4.46亿2.39亿-1.61%0.00%+1.67%0.00%-8.96%-27.73%-17.57%
21UD2Japfa
0.320+0.005+1.59%1.45万4570.006.52亿1.16亿20.37亿3.63亿+1.59%0.00%+3.23%+60.80%+39.13%+45.45%+45.45%
22BN2鸿通电子
0.645+0.010+1.57%77.10万49.51万2.64亿1.74亿4.09亿2.70亿0.00%+4.03%+10.26%+11.21%+12.17%+30.53%+8.40%
239CI凯德投资
2.700+0.040+1.50%151.63万407.92万136.23亿63.20亿50.46亿23.41亿+1.50%-0.74%+1.89%+5.06%-9.40%-15.89%-11.18%
24BBW中环电脑系统
10.650+0.150+1.43%800.008520.003.19亿4846.17万3000.00万455.04万+23.26%+31.81%+33.13%+29.88%+20.38%+84.42%+41.12%
25E28福根集团
1.480+0.020+1.37%118.90万175.77万6.32亿4.03亿4.27亿2.73亿-1.33%+7.25%+8.03%-9.60%+20.60%+70.66%+11.51%
26F83中远海运
0.157+0.002+1.29%127.49万19.86万3.52亿1.60亿22.39亿10.20亿+6.08%+9.03%+15.44%+16.30%+28.69%0.00%+18.94%
27QES中国尚舜化工
0.400+0.005+1.27%2000.00800.003.83亿1.23亿9.58亿3.07亿-1.23%0.00%+2.56%+11.11%+6.67%+1.27%+8.11%
28C07怡和合发
27.310+0.330+1.22%7.37万200.95万107.94亿21.82亿3.95亿7991.49万+4.01%+4.09%+6.32%+15.69%-3.79%-15.05%-4.33%
29O9E百盛零售亚洲
0.085+0.001+1.19%29.21万2.48万5727.30万1212.60万6.74亿1.43亿+23.19%+26.87%+41.67%+60.38%+51.79%-11.46%+34.92%
30BEZ明光海事
0.175+0.002+1.16%69.51万12.10万3486.18万1821.60万1.99亿1.04亿+2.34%+2.94%+0.57%+139.73%+201.72%+105.88%+173.44%
31P7VU和记港口信托(SGD)
0.175+0.002+1.16%1.40万2450.0015.24亿8.46亿87.11亿48.34亿+3.55%+2.34%+1.74%-1.13%-16.67%-30.00%-11.17%
32DU4MERMAID海事
0.176+0.002+1.15%39.17万6.85万2.49亿2.49亿14.13亿14.13亿+0.57%+27.54%+30.37%+87.23%+93.41%+158.82%+85.26%
335UX豪利
0.089+0.001+1.14%100.008.003.77亿5321.64万42.37亿5.98亿+1.14%0.00%+3.49%-1.11%-11.00%-26.45%-11.88%
34AWX永科
1.960+0.020+1.03%36.17万70.70万6.12亿4.89亿3.12亿2.50亿+2.08%+6.43%-15.40%-13.55%-40.01%-46.21%-42.79%
355NV佳晟
0.100+0.001+1.01%10.01万1.00万3870.27万1953.77万3.87亿1.95亿+1.01%0.00%-4.76%-12.28%+117.39%+56.25%+19.05%
36D03德蒙特
0.102+0.001+0.99%1000.00101.001.98亿4476.73万19.44亿4.39亿+0.99%+2.00%0.00%+4.08%-34.62%-54.31%-20.93%
37S63新科工程
4.080+0.040+0.99%73.41万298.85万127.28亿61.86亿31.20亿15.16亿-0.49%-0.73%+4.88%+5.15%+10.57%+17.24%+7.09%
38Q5T远东酒店信托
0.615+0.005+0.82%7000.004304.0012.33亿4.83亿20.05亿7.85亿+1.65%-0.81%0.00%+1.65%-2.89%+10.00%-4.40%
395WHREX国际
0.124+0.001+0.81%54.68万6.78万1.61亿8543.62万13.02亿6.89亿-6.06%-1.59%-1.59%-7.46%-25.30%-27.06%-32.24%
40K75许兄弟集团
0.125+0.001+0.81%3800.00475.005155.74万1846.68万4.12亿1.48亿-0.79%-3.85%0.00%-0.79%-8.09%-14.97%-1.57%
41U96胜科工业
5.110+0.040+0.79%19.88万101.25万91.10亿44.48亿17.83亿8.71亿-2.11%-2.48%-3.77%+2.40%+4.93%-2.11%-2.29%
42NS8U和记港口信托(USD)
0.129+0.001+0.78%1.70万2186.0011.24亿6.24亿87.11亿48.39亿+3.20%+1.57%+0.78%-1.53%-12.36%-22.33%-6.65%
43C6L新加坡航空公司
6.850+0.050+0.74%118.99万815.76万203.71亿134.71亿29.74亿19.67亿+1.48%+1.18%+4.58%+5.22%+7.37%+6.70%+4.42%
44S20海峡贸易 .
1.380+0.010+0.73%2000.002760.006.18亿2.25亿4.48亿1.63亿-0.72%-2.82%+2.22%+1.47%-22.47%-28.13%-20.23%
45546美德向邦医疗
0.153+0.001+0.66%12.18万1.85万8337.14万7298.98万5.45亿4.77亿-7.27%-4.97%+17.69%+17.69%-1.92%+3.38%-17.74%
46S68新加坡交易所
9.660+0.060+0.63%27.80万268.33万103.38亿78.53亿10.70亿8.13亿+0.42%+4.77%+4.32%+3.70%+2.44%+6.98%0.00%
47P9DCIVMEC公司
0.815+0.005+0.62%3000.002444.004.14亿1.88亿5.08亿2.30亿+1.24%+3.16%+4.49%+6.12%+12.72%+24.14%+7.52%
48BN4吉宝有限公司
6.660+0.040+0.60%23.90万158.87万120.28亿93.93亿18.06亿14.10亿-1.62%-1.04%-2.35%-4.58%+1.22%+13.56%-3.20%
49CJLU网联宽频信托
0.835+0.005+0.60%2.43万2.02万32.54亿24.22亿38.97亿29.01亿-0.42%+0.78%-0.42%+2.02%+2.64%+2.83%+2.64%
50D01牛奶国际控股
1.940+0.010+0.52%1.55万3.01万26.26亿5.88亿13.54亿3.03亿+4.86%+1.57%+1.57%-0.51%-12.22%-29.20%-17.45%