序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AYV兴马0.041-2.959-98.63%11.01万4200.00173.80万73.20万4239.10万1785.37万+95.24%+105.00%+57.69%-2.38%-6.82%-38.81%+41.38%
2532钧富集团0.001-0.001-50.00%75.01万750.001050.67万696.16万105.07亿69.62亿-50.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
340W智阔控股0.038-0.017-30.91%108.88万3.83万1554.15万569.76万4.09亿1.50亿-15.56%-25.49%-22.45%-44.12%-48.65%-58.24%-29.63%
4L02曼哈顿资源0.027-0.008-22.86%2700.0072.008189.98万1301.77万30.33亿4.82亿-15.63%-22.86%-41.30%+12.50%-47.06%-27.03%-43.75%
5E27天阶控股0.005-0.001-16.67%70.00万3500.002940.33万1070.52万58.81亿21.41亿0.00%0.00%+25.00%0.00%-16.67%-37.50%-28.57%
6J03特新企业0.006-0.001-14.29%7.56万372.00433.44万203.98万7.22亿3.40亿0.00%0.00%+50.00%0.00%-60.00%-66.67%-14.29%
7BQN明辉环球企业0.125-0.019-13.19%2.21万2507.003750.00万492.70万3.00亿3941.60万-20.38%-1.57%-20.89%+76.06%-28.57%-65.56%+50.60%
849B艺林0.040-0.005-11.11%9.79万3916.00833.32万100.21万2.08亿2505.27万-20.00%-6.98%-20.00%-4.76%-68.00%-78.95%-40.30%
95IGGallant0.110-0.010-8.33%3.21万3517.006.01亿1.46亿54.63亿13.32亿-15.38%-15.38%-15.38%-15.38%-20.86%-14.06%-15.38%
10VI2耀华汽车0.075-0.006-7.41%165.93万12.57万4422.11万1518.92万5.90亿2.03亿+53.06%+87.50%+150.00%-12.79%-47.55%-66.47%-31.82%
11A31创值科技0.013-0.001-7.14%150.00万1.95万4214.64万3092.81万32.42亿23.79亿0.00%0.00%0.00%+18.18%+44.44%+8.33%+30.00%
12BIP辉联集团0.056-0.004-6.67%1.32万739.003831.67万1371.32万6.84亿2.45亿+1.82%+3.70%0.00%-1.75%-17.65%-28.21%+1.82%
13C13泉合近海0.052-0.003-5.45%200.0010.003665.44万267.38万7.05亿5141.94万+1.96%+6.12%+6.12%-24.64%-40.23%-26.76%-24.64%
14P8A康盛人生0.148-0.007-4.52%7.50万1.12万3793.35万1054.88万2.56亿7127.60万+3.50%+4.23%-3.27%-47.14%-67.11%-55.15%-53.02%
15ZB9友联钢铁0.655-0.030-4.38%1.47万9645.007737.80万1291.36万1.18亿1971.54万-5.07%-7.75%-10.27%+35.05%+367.86%+367.86%+367.86%
16AVX丰隆环球0.220-0.010-4.35%2000.00440.002066.14万857.62万9391.53万3898.28万0.00%0.00%-4.35%-8.33%-6.38%-25.42%-6.38%
17F99星狮集团1.210-0.050-3.97%13.01万16.02万17.63亿2.17亿14.57亿1.79亿-6.20%+14.15%+16.35%+19.21%+14.69%+18.05%+20.40%
1842E珠江电器贸易0.390-0.015-3.70%5000.001950.008098.61万1822.63万2.08亿4673.40万0.00%-1.27%+6.85%+6.85%+34.95%+78.08%+6.85%
19BLZ爱文思控股0.135-0.004-2.88%1.50万2025.001367.12万429.10万1.01亿3178.54万-6.90%-7.53%-3.57%+3.85%+64.63%+32.35%+8.00%
20NO4精砺0.570-0.015-2.56%1434.59万833.56万5.96亿1.97亿10.46亿3.46亿+16.33%+17.53%+37.35%+44.30%+146.01%+41.90%+74.47%
21P36汎港控股0.076-0.002-2.56%3.87万2923.003893.56万1221.43万5.12亿1.61亿-7.32%+7.04%-5.00%+11.76%-15.56%-45.71%-16.48%
228L9WDyna-Mac W2410220.415-0.010-2.35%486.95万207.53万0.000.000.000.00+22.06%+25.76%+62.75%+111.73%+366.29%+371.59%+371.59%
23BIX奕力0.175-0.004-2.23%7700.001347.002908.74万999.89万1.66亿5713.68万-7.89%-7.89%-7.41%-12.50%-23.91%-43.55%-20.45%
24S58新翔集团3.140-0.070-2.18%487.25万1539.42万46.94亿28.36亿14.95亿9.03亿-2.64%-4.12%+10.76%+25.35%+11.94%+14.39%+14.81%
25E3B伟合0.225-0.005-2.17%59.51万13.68万2.07亿8940.77万9.19亿3.97亿-2.17%-2.17%-2.17%+27.84%+15.98%+11.94%+17.80%
26NR7莱佛士教育0.045-0.001-2.17%43.22万1.94万6244.41万2466.93万13.88亿5.48亿0.00%-4.26%+4.65%0.00%-16.67%-34.78%-13.46%
27BFT立铠企业0.098-0.002-2.00%1.00万984.001685.87万214.23万1.72亿2186.00万-35.10%-49.74%-42.08%+6.29%-73.24%-30.59%-49.80%
28RQ1Overseas Edu0.196-0.004-2.00%3.90万7644.008141.13万2526.99万4.15亿1.29亿-2.00%-1.01%-4.39%-0.51%-2.97%-7.11%-2.97%
29U9E中国光大水务0.245-0.005-2.00%9000.002205.007.01亿1.84亿28.61亿7.49亿+2.08%-2.00%-2.00%+13.90%+22.44%+29.77%+25.58%
30A50杰俐0.050-0.001-1.96%281.84万14.10万13.22亿1.27亿264.41亿25.32亿+2.04%0.00%0.00%-1.96%-3.85%-16.11%-18.03%
315DP喜敦0.265-0.005-1.85%1.39万3683.001.29亿2552.29万4.87亿9631.29万-1.85%-1.85%-1.85%-0.47%+3.41%+7.61%+3.41%
32Q0X立堾集团控股0.053-0.001-1.85%298.13万15.60万7980.57万1834.60万15.06亿3.46亿0.00%-1.85%-1.85%+8.16%+47.22%+43.24%+26.19%
331B1HC Surgical0.270-0.005-1.82%5.24万1.41万4152.78万830.12万1.54亿3074.52万+1.89%0.00%0.00%-6.25%-22.41%-38.78%-7.85%
345JS印多福农业资源0.285-0.005-1.72%1.10万3140.003.98亿5730.42万13.96亿2.01亿-3.39%-3.39%-3.39%-2.40%-2.40%-2.40%-2.40%
355CP银湖公司0.290-0.005-1.69%8200.002370.007.29亿1.57亿25.15亿5.42亿0.00%-1.69%+3.57%+11.54%+13.73%+2.11%+3.57%
36I07亿仕登0.290-0.005-1.69%232.89万68.52万1.29亿6931.57万4.46亿2.39亿-1.69%-4.92%-4.04%-4.04%-9.99%-32.90%-21.02%
37RE4天然煤矿集团0.290-0.005-1.69%133.75万39.10万4.07亿1.83亿14.03亿6.32亿+1.75%0.00%0.00%-2.36%-19.89%+39.42%-15.20%
38BDU联邦国际0.121-0.002-1.63%9600.001159.001702.08万1174.89万1.41亿9709.87万+0.83%+3.42%-2.42%-9.70%-9.02%+37.50%-0.82%
39AWI德加拉0.620-0.010-1.59%2.68万1.68万7927.96万3278.15万1.28亿5287.34万-2.36%+1.64%+1.64%+6.90%+6.90%+13.76%+6.90%
40A30利华控股0.064-0.001-1.54%7.02万4285.001.42亿1729.77万22.20亿2.70亿-1.54%+1.59%-5.88%-4.48%+3.23%-17.42%-16.88%
41EHG宜康医疗保健0.195-0.003-1.52%10.01万1.96万5185.26万1063.79万2.66亿5455.34万-2.50%-2.50%-2.50%+1.04%-1.37%-5.34%-4.88%
42NC2诗董橡胶0.710-0.010-1.39%3000.002130.0010.91亿6.04亿15.36亿8.51亿-4.70%-10.69%-12.88%+2.46%+30.77%-12.78%+23.92%
43F17国浩房地产 .1.480-0.020-1.33%13.13万19.45万16.43亿2.49亿11.10亿1.69亿0.00%0.00%+0.68%-1.33%0.00%-0.67%0.00%
44B58悦榕控股0.385-0.005-1.28%600.00231.003.34亿9681.47万8.68亿2.51亿-1.28%-1.28%-3.75%+4.62%+19.20%+9.07%+15.62%
45D03德蒙特0.082-0.001-1.20%26.59万2.25万1.59亿3602.15万19.44亿4.39亿-3.53%-1.20%-20.39%-24.07%-35.43%-57.29%-36.43%
46T6I方圆集团0.420-0.005-1.18%9.05万3.80万3.38亿4213.29万8.04亿1.00亿+2.44%+3.70%+1.20%+15.70%+34.19%+36.36%+40.94%
47S08新邮政0.440-0.005-1.12%134.56万59.65万9.90亿6.44亿22.50亿14.63亿-1.12%-1.12%+2.33%-2.22%+7.32%-10.79%-7.37%
48K03康元面粉厂0.950-0.010-1.04%200.00190.002452.19万465.87万2581.25万490.39万-2.06%-1.55%-5.00%-27.48%-29.10%-30.15%-19.49%
49544CSE 环球0.480-0.005-1.03%618.62万300.38万3.33亿2.31亿6.93亿4.81亿+4.35%+4.35%+20.00%+17.07%+23.08%+12.28%+15.66%
50M01美罗0.490-0.005-1.01%4.84万2.37万4.06亿2.34亿8.28亿4.78亿0.00%-1.01%+4.26%-2.00%-3.92%-16.60%-5.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AYV兴马
0.041-2.959-98.63%11.01万4200.00173.80万73.20万4239.10万1785.37万+95.24%+105.00%+57.69%-2.38%-6.82%-38.81%+41.38%
2532钧富集团
0.001-0.001-50.00%75.01万750.001050.67万696.16万105.07亿69.62亿-50.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
340W智阔控股
0.038-0.017-30.91%108.88万3.83万1554.15万569.76万4.09亿1.50亿-15.56%-25.49%-22.45%-44.12%-48.65%-58.24%-29.63%
4L02曼哈顿资源
0.027-0.008-22.86%2700.0072.008189.98万1301.77万30.33亿4.82亿-15.63%-22.86%-41.30%+12.50%-47.06%-27.03%-43.75%
5E27天阶控股
0.005-0.001-16.67%70.00万3500.002940.33万1070.52万58.81亿21.41亿0.00%0.00%+25.00%0.00%-16.67%-37.50%-28.57%
6J03特新企业
0.006-0.001-14.29%7.56万372.00433.44万203.98万7.22亿3.40亿0.00%0.00%+50.00%0.00%-60.00%-66.67%-14.29%
7BQN明辉环球企业
0.125-0.019-13.19%2.21万2507.003750.00万492.70万3.00亿3941.60万-20.38%-1.57%-20.89%+76.06%-28.57%-65.56%+50.60%
849B艺林
0.040-0.005-11.11%9.79万3916.00833.32万100.21万2.08亿2505.27万-20.00%-6.98%-20.00%-4.76%-68.00%-78.95%-40.30%
95IGGallant
0.110-0.010-8.33%3.21万3517.006.01亿1.46亿54.63亿13.32亿-15.38%-15.38%-15.38%-15.38%-20.86%-14.06%-15.38%
10VI2耀华汽车
0.075-0.006-7.41%165.93万12.57万4422.11万1518.92万5.90亿2.03亿+53.06%+87.50%+150.00%-12.79%-47.55%-66.47%-31.82%
11A31创值科技
0.013-0.001-7.14%150.00万1.95万4214.64万3092.81万32.42亿23.79亿0.00%0.00%0.00%+18.18%+44.44%+8.33%+30.00%
12BIP辉联集团
0.056-0.004-6.67%1.32万739.003831.67万1371.32万6.84亿2.45亿+1.82%+3.70%0.00%-1.75%-17.65%-28.21%+1.82%
13C13泉合近海
0.052-0.003-5.45%200.0010.003665.44万267.38万7.05亿5141.94万+1.96%+6.12%+6.12%-24.64%-40.23%-26.76%-24.64%
14P8A康盛人生
0.148-0.007-4.52%7.50万1.12万3793.35万1054.88万2.56亿7127.60万+3.50%+4.23%-3.27%-47.14%-67.11%-55.15%-53.02%
15ZB9友联钢铁
0.655-0.030-4.38%1.47万9645.007737.80万1291.36万1.18亿1971.54万-5.07%-7.75%-10.27%+35.05%+367.86%+367.86%+367.86%
16AVX丰隆环球
0.220-0.010-4.35%2000.00440.002066.14万857.62万9391.53万3898.28万0.00%0.00%-4.35%-8.33%-6.38%-25.42%-6.38%
17F99星狮集团
1.210-0.050-3.97%13.01万16.02万17.63亿2.17亿14.57亿1.79亿-6.20%+14.15%+16.35%+19.21%+14.69%+18.05%+20.40%
1842E珠江电器贸易
0.390-0.015-3.70%5000.001950.008098.61万1822.63万2.08亿4673.40万0.00%-1.27%+6.85%+6.85%+34.95%+78.08%+6.85%
19BLZ爱文思控股
0.135-0.004-2.88%1.50万2025.001367.12万429.10万1.01亿3178.54万-6.90%-7.53%-3.57%+3.85%+64.63%+32.35%+8.00%
20NO4精砺
0.570-0.015-2.56%1434.59万833.56万5.96亿1.97亿10.46亿3.46亿+16.33%+17.53%+37.35%+44.30%+146.01%+41.90%+74.47%
21P36汎港控股
0.076-0.002-2.56%3.87万2923.003893.56万1221.43万5.12亿1.61亿-7.32%+7.04%-5.00%+11.76%-15.56%-45.71%-16.48%
228L9WDyna-Mac W241022
0.415-0.010-2.35%486.95万207.53万0.000.000.000.00+22.06%+25.76%+62.75%+111.73%+366.29%+371.59%+371.59%
23BIX奕力
0.175-0.004-2.23%7700.001347.002908.74万999.89万1.66亿5713.68万-7.89%-7.89%-7.41%-12.50%-23.91%-43.55%-20.45%
24S58新翔集团
3.140-0.070-2.18%487.25万1539.42万46.94亿28.36亿14.95亿9.03亿-2.64%-4.12%+10.76%+25.35%+11.94%+14.39%+14.81%
25E3B伟合
0.225-0.005-2.17%59.51万13.68万2.07亿8940.77万9.19亿3.97亿-2.17%-2.17%-2.17%+27.84%+15.98%+11.94%+17.80%
26NR7莱佛士教育
0.045-0.001-2.17%43.22万1.94万6244.41万2466.93万13.88亿5.48亿0.00%-4.26%+4.65%0.00%-16.67%-34.78%-13.46%
27BFT立铠企业
0.098-0.002-2.00%1.00万984.001685.87万214.23万1.72亿2186.00万-35.10%-49.74%-42.08%+6.29%-73.24%-30.59%-49.80%
28RQ1Overseas Edu
0.196-0.004-2.00%3.90万7644.008141.13万2526.99万4.15亿1.29亿-2.00%-1.01%-4.39%-0.51%-2.97%-7.11%-2.97%
29U9E中国光大水务
0.245-0.005-2.00%9000.002205.007.01亿1.84亿28.61亿7.49亿+2.08%-2.00%-2.00%+13.90%+22.44%+29.77%+25.58%
30A50杰俐
0.050-0.001-1.96%281.84万14.10万13.22亿1.27亿264.41亿25.32亿+2.04%0.00%0.00%-1.96%-3.85%-16.11%-18.03%
315DP喜敦
0.265-0.005-1.85%1.39万3683.001.29亿2552.29万4.87亿9631.29万-1.85%-1.85%-1.85%-0.47%+3.41%+7.61%+3.41%
32Q0X立堾集团控股
0.053-0.001-1.85%298.13万15.60万7980.57万1834.60万15.06亿3.46亿0.00%-1.85%-1.85%+8.16%+47.22%+43.24%+26.19%
331B1HC Surgical
0.270-0.005-1.82%5.24万1.41万4152.78万830.12万1.54亿3074.52万+1.89%0.00%0.00%-6.25%-22.41%-38.78%-7.85%
345JS印多福农业资源
0.285-0.005-1.72%1.10万3140.003.98亿5730.42万13.96亿2.01亿-3.39%-3.39%-3.39%-2.40%-2.40%-2.40%-2.40%
355CP银湖公司
0.290-0.005-1.69%8200.002370.007.29亿1.57亿25.15亿5.42亿0.00%-1.69%+3.57%+11.54%+13.73%+2.11%+3.57%
36I07亿仕登
0.290-0.005-1.69%232.89万68.52万1.29亿6931.57万4.46亿2.39亿-1.69%-4.92%-4.04%-4.04%-9.99%-32.90%-21.02%
37RE4天然煤矿集团
0.290-0.005-1.69%133.75万39.10万4.07亿1.83亿14.03亿6.32亿+1.75%0.00%0.00%-2.36%-19.89%+39.42%-15.20%
38BDU联邦国际
0.121-0.002-1.63%9600.001159.001702.08万1174.89万1.41亿9709.87万+0.83%+3.42%-2.42%-9.70%-9.02%+37.50%-0.82%
39AWI德加拉
0.620-0.010-1.59%2.68万1.68万7927.96万3278.15万1.28亿5287.34万-2.36%+1.64%+1.64%+6.90%+6.90%+13.76%+6.90%
40A30利华控股
0.064-0.001-1.54%7.02万4285.001.42亿1729.77万22.20亿2.70亿-1.54%+1.59%-5.88%-4.48%+3.23%-17.42%-16.88%
41EHG宜康医疗保健
0.195-0.003-1.52%10.01万1.96万5185.26万1063.79万2.66亿5455.34万-2.50%-2.50%-2.50%+1.04%-1.37%-5.34%-4.88%
42NC2诗董橡胶
0.710-0.010-1.39%3000.002130.0010.91亿6.04亿15.36亿8.51亿-4.70%-10.69%-12.88%+2.46%+30.77%-12.78%+23.92%
43F17国浩房地产 .
1.480-0.020-1.33%13.13万19.45万16.43亿2.49亿11.10亿1.69亿0.00%0.00%+0.68%-1.33%0.00%-0.67%0.00%
44B58悦榕控股
0.385-0.005-1.28%600.00231.003.34亿9681.47万8.68亿2.51亿-1.28%-1.28%-3.75%+4.62%+19.20%+9.07%+15.62%
45D03德蒙特
0.082-0.001-1.20%26.59万2.25万1.59亿3602.15万19.44亿4.39亿-3.53%-1.20%-20.39%-24.07%-35.43%-57.29%-36.43%
46T6I方圆集团
0.420-0.005-1.18%9.05万3.80万3.38亿4213.29万8.04亿1.00亿+2.44%+3.70%+1.20%+15.70%+34.19%+36.36%+40.94%
47S08新邮政
0.440-0.005-1.12%134.56万59.65万9.90亿6.44亿22.50亿14.63亿-1.12%-1.12%+2.33%-2.22%+7.32%-10.79%-7.37%
48K03康元面粉厂
0.950-0.010-1.04%200.00190.002452.19万465.87万2581.25万490.39万-2.06%-1.55%-5.00%-27.48%-29.10%-30.15%-19.49%
49544CSE 环球
0.480-0.005-1.03%618.62万300.38万3.33亿2.31亿6.93亿4.81亿+4.35%+4.35%+20.00%+17.07%+23.08%+12.28%+15.66%
50M01美罗
0.490-0.005-1.01%4.84万2.37万4.06亿2.34亿8.28亿4.78亿0.00%-1.01%+4.26%-2.00%-3.92%-16.60%-5.77%