序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WG2WASL M W240723^0.003-0.001-25.00%150.00万4500.000.000.000.000.00-25.00%-40.00%+200.00%-25.00%-40.00%-76.92%-40.00%
242CIX生物制药0.033-0.010-23.26%6.20万2071.002535.45万1262.07万7.68亿3.82亿-23.26%-34.00%-21.43%-26.67%-28.26%-72.95%-26.67%
3584OEL控股0.004-0.001-20.00%3.95万158.00550.82万281.59万13.77亿7.04亿-20.00%-20.00%-20.00%-20.00%-33.33%-60.00%-42.86%
4MR7挪迪克0.310-0.030-8.82%5.10万1.58万1.24亿2371.60万4.00亿7650.32万-4.62%-15.07%-8.82%-22.50%-28.73%-38.12%-13.89%
55AI日光控股0.011-0.001-8.33%300.003.001417.65万439.86万12.89亿4.00亿-15.38%-15.38%-8.33%-8.33%-42.11%-50.00%-8.33%
69I7無招牌0.048-0.004-7.69%3.95万2000.001479.64万283.35万3.08亿5903.17万-31.43%-42.17%-88.06%-88.06%-88.06%-88.06%-88.06%
71E3Sanli0.099-0.006-5.71%4.92万4893.002637.68万506.52万2.66亿5116.36万0.00%-1.00%+1.02%+5.32%+3.86%+21.74%-1.00%
8MF6文祥机械0.033-0.002-5.71%21.74万7373.001916.35万468.92万5.81亿1.42亿-8.33%-10.81%-8.33%-8.33%-36.05%-40.65%-8.33%
91Y1VikingOffshore0.039-0.002-4.88%2000.0078.004211.59万1295.20万10.80亿3.32亿-9.30%0.00%-4.88%-17.02%-20.41%-30.36%-15.22%
10C9Q中星石化0.138-0.007-4.83%300.0041.008832.00万3561.39万6.40亿2.58亿-2.13%+1.47%+3.76%-2.82%-8.00%-44.58%+1.47%
115HV许兄弟环保0.022-0.001-4.35%26.89万5915.006199.80万826.28万28.18亿3.76亿0.00%0.00%+4.76%-4.35%-15.38%-36.69%-8.33%
12BDU联邦国际0.115-0.005-4.17%1000.00115.001617.68万1116.64万1.41亿9709.87万-25.81%-10.16%-7.26%+26.37%-8.00%+11.65%-5.74%
1343FAcromec0.024-0.001-4.00%10.00万2400.00756.47万303.37万3.15亿1.26亿-4.00%+9.09%-7.69%-14.29%-22.58%-50.00%-20.00%
14S69新晔科技0.048-0.002-4.00%4.00万1920.004343.24万1374.58万9.05亿2.86亿0.00%-2.04%-9.43%-5.88%-42.86%-47.77%-12.73%
15BTM企鹅国际0.865-0.035-3.89%300.00259.001.90亿1108.54万2.20亿1281.55万-4.95%-5.98%+2.98%+4.22%+31.56%+37.30%+0.58%
165MZ金明创新0.255-0.010-3.77%3.30万8409.005149.68万2007.01万2.02亿7870.62万-3.77%-5.56%-3.77%-1.92%-23.88%+8.51%-5.56%
17U77石利科技0.270-0.010-3.57%800.00216.009278.73万6568.58万3.44亿2.43亿+5.88%+5.88%+3.85%-10.00%-12.90%-28.62%-14.29%
18Y45新利0.028-0.001-3.45%7.57万2103.001687.50万1089.01万6.03亿3.89亿+3.70%-6.67%-12.50%-9.68%-33.33%-46.15%-28.21%
19RE4天然煤矿集团0.300-0.010-3.23%173.61万52.87万4.22亿2.02亿14.05亿6.75亿-1.64%-10.45%-15.49%-11.76%+4.90%+6.76%-14.29%
20G13云顶新加坡0.910-0.030-3.19%4238.64万3861.20万109.86亿51.59亿120.72亿56.69亿-2.15%0.00%+2.25%-9.90%+5.20%-17.65%-9.00%
21YF8YZJ Fin Hldg0.310-0.010-3.13%149.52万47.07万10.97亿5.98亿35.37亿19.29亿+0.65%+0.65%+2.31%+2.31%+5.80%-10.14%+2.31%
225AB特科国际0.065-0.002-2.99%3.00万1950.002034.77万671.29万3.13亿1.03亿+4.84%-5.80%+6.56%+35.42%0.00%-48.00%+10.17%
235ULAtlantic Nav0.355-0.010-2.74%3.50万1.24万1.86亿1089.39万5.24亿3068.71万-2.74%+1.43%+31.48%+39.22%+12.70%+545.45%+29.09%
24E3B伟合0.178-0.005-2.73%9.34万1.66万1.64亿6055.98万9.19亿3.40亿-1.11%-4.81%-2.73%-8.25%-2.20%-8.72%-8.72%
25RXSPacificRadiance0.036-0.001-2.70%157.00万5.65万5212.77万1287.49万14.48亿3.58亿-2.70%-14.29%-7.69%+56.52%-7.69%+24.14%+28.57%
265VS合发利控股0.365-0.010-2.67%5.88万2.15万1.57亿1350.09万4.31亿3698.89万+1.39%+1.39%+10.61%+21.67%+44.55%+131.75%+25.86%
27E28福根集团1.480-0.040-2.63%362.87万531.15万6.32亿4.03亿4.27亿2.73亿-5.13%-7.50%-12.43%+9.63%+39.62%+48.95%+9.63%
28A26金光置地0.155-0.004-2.52%2.42万3753.006.60亿1.90亿42.55亿12.26亿+0.65%+1.97%-4.91%-11.43%-17.11%-13.22%-14.36%
298L9WDyna-Mac W2410220.210-0.005-2.33%25.00万5.34万0.000.000.000.00-4.55%-2.33%+2.44%+100.00%+138.64%+138.64%+138.64%
30Z59祐玛战略0.043-0.001-2.27%496.34万21.34万9661.10万5320.71万22.47亿12.37亿+4.88%0.00%+4.88%-34.85%-42.67%-57.84%-40.28%
31BEZ明光海事0.178-0.004-2.20%112.77万19.96万3545.95万2065.70万1.99亿1.16亿+2.30%-6.32%+119.75%+161.76%+235.85%+81.63%+178.13%
325G2金兴海运探油0.090-0.002-2.17%27.34万2.46万6344.39万2310.21万7.05亿2.57亿0.00%-4.26%+20.00%+15.38%+8.43%-4.42%+12.50%
33AZAIPC企业0.091-0.002-2.15%300.0027.00776.16万384.16万8529.19万4221.49万+1.11%-1.09%-5.21%-12.50%-30.00%-17.27%-12.50%
34DU4MERMAID海事0.138-0.003-2.13%80.79万11.22万1.95亿1.95亿14.13亿14.13亿-0.72%+0.73%+35.29%+43.75%+66.27%+81.58%+45.26%
35NR7莱佛士教育0.046-0.001-2.13%54.01万2.45万6383.17万2521.75万13.88亿5.48亿0.00%-4.17%-4.17%-13.21%-14.81%-13.21%-11.54%
36L38AF环球0.094-0.002-2.08%3.67万3449.009923.01万1897.56万10.56亿2.02亿0.00%-1.05%+4.44%-6.93%+28.77%+9.30%+18.99%
37QC7全民0.235-0.005-2.08%4.44万1.04万2.22亿7164.01万9.46亿3.05亿0.00%+2.17%-4.08%-5.89%+12.06%-23.73%-5.89%
38A50杰俐0.051-0.001-1.92%36.20万1.85万13.48亿1.29亿264.41亿25.32亿0.00%-3.77%-1.92%-5.56%-5.56%-19.81%-16.39%
395G1EuroSports 环球0.155-0.003-1.90%5.27万8168.003823.26万711.50万2.47亿4590.32万-0.64%-3.13%-7.74%-18.85%-20.51%-13.89%-8.82%
405NV佳晟0.106-0.002-1.85%256.58万27.13万4102.48万2071.00万3.87亿1.95亿+0.95%-4.50%+11.58%+29.27%+135.56%+58.21%+26.19%
41N32利百0.056-0.001-1.75%199.45万11.18万1967.83万634.52万3.51亿1.13亿+9.80%+3.70%+30.23%+16.67%+16.67%-24.32%+21.74%
42O9E百盛零售亚洲0.057-0.001-1.72%22.10万1.26万3840.66万851.26万6.74亿1.49亿+3.64%-3.39%+18.75%-3.39%-6.56%-25.00%-9.52%
43MZHNanofilm0.645-0.010-1.53%157.92万101.74万4.20亿1.50亿6.51亿2.33亿+4.88%-5.84%-10.42%-11.64%-29.89%-55.99%-29.51%
44NS8U和记港口信托(USD)0.129-0.002-1.53%89.82万11.67万11.24亿6.24亿87.11亿48.39亿-0.77%-1.53%+5.74%-7.98%-9.28%-25.90%-6.65%
45T41超讯电信0.068-0.001-1.45%15.19万1.03万3074.33万720.86万4.52亿1.06亿+3.03%+7.94%-4.23%-2.86%-32.00%-61.09%0.00%
46A30利华控股0.069-0.001-1.43%1.01万696.001.53亿1864.91万22.20亿2.70亿+1.47%+1.47%-1.43%-1.43%-5.48%-10.97%-10.39%
47B58悦榕控股0.365-0.005-1.35%7.50万2.74万3.17亿9178.53万8.68亿2.51亿0.00%-5.19%-6.41%+8.96%-7.59%+8.96%+5.80%
48AWZ多元科技2.250-0.030-1.32%1000.002277.002.03亿3225.89万9009.53万1433.73万+6.64%+8.17%+7.66%+13.07%+15.98%+45.07%+15.38%
49AP4立合斯顿0.810-0.010-1.22%63.00万51.50万12.01亿4.25亿14.82亿5.25亿+1.89%+5.19%-1.22%+19.86%+50.98%+55.18%+17.25%
50NO4精砺0.415-0.005-1.19%153.08万63.31万4.34亿1.57亿10.46亿3.79亿-1.19%0.00%+12.16%+62.75%+33.87%+64.62%+23.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WG2WASL M W240723^
0.003-0.001-25.00%150.00万4500.000.000.000.000.00-25.00%-40.00%+200.00%-25.00%-40.00%-76.92%-40.00%
242CIX生物制药
0.033-0.010-23.26%6.20万2071.002535.45万1262.07万7.68亿3.82亿-23.26%-34.00%-21.43%-26.67%-28.26%-72.95%-26.67%
3584OEL控股
0.004-0.001-20.00%3.95万158.00550.82万281.59万13.77亿7.04亿-20.00%-20.00%-20.00%-20.00%-33.33%-60.00%-42.86%
4MR7挪迪克
0.310-0.030-8.82%5.10万1.58万1.24亿2371.60万4.00亿7650.32万-4.62%-15.07%-8.82%-22.50%-28.73%-38.12%-13.89%
55AI日光控股
0.011-0.001-8.33%300.003.001417.65万439.86万12.89亿4.00亿-15.38%-15.38%-8.33%-8.33%-42.11%-50.00%-8.33%
69I7無招牌
0.048-0.004-7.69%3.95万2000.001479.64万283.35万3.08亿5903.17万-31.43%-42.17%-88.06%-88.06%-88.06%-88.06%-88.06%
71E3Sanli
0.099-0.006-5.71%4.92万4893.002637.68万506.52万2.66亿5116.36万0.00%-1.00%+1.02%+5.32%+3.86%+21.74%-1.00%
8MF6文祥机械
0.033-0.002-5.71%21.74万7373.001916.35万468.92万5.81亿1.42亿-8.33%-10.81%-8.33%-8.33%-36.05%-40.65%-8.33%
91Y1VikingOffshore
0.039-0.002-4.88%2000.0078.004211.59万1295.20万10.80亿3.32亿-9.30%0.00%-4.88%-17.02%-20.41%-30.36%-15.22%
10C9Q中星石化
0.138-0.007-4.83%300.0041.008832.00万3561.39万6.40亿2.58亿-2.13%+1.47%+3.76%-2.82%-8.00%-44.58%+1.47%
115HV许兄弟环保
0.022-0.001-4.35%26.89万5915.006199.80万826.28万28.18亿3.76亿0.00%0.00%+4.76%-4.35%-15.38%-36.69%-8.33%
12BDU联邦国际
0.115-0.005-4.17%1000.00115.001617.68万1116.64万1.41亿9709.87万-25.81%-10.16%-7.26%+26.37%-8.00%+11.65%-5.74%
1343FAcromec
0.024-0.001-4.00%10.00万2400.00756.47万303.37万3.15亿1.26亿-4.00%+9.09%-7.69%-14.29%-22.58%-50.00%-20.00%
14S69新晔科技
0.048-0.002-4.00%4.00万1920.004343.24万1374.58万9.05亿2.86亿0.00%-2.04%-9.43%-5.88%-42.86%-47.77%-12.73%
15BTM企鹅国际
0.865-0.035-3.89%300.00259.001.90亿1108.54万2.20亿1281.55万-4.95%-5.98%+2.98%+4.22%+31.56%+37.30%+0.58%
165MZ金明创新
0.255-0.010-3.77%3.30万8409.005149.68万2007.01万2.02亿7870.62万-3.77%-5.56%-3.77%-1.92%-23.88%+8.51%-5.56%
17U77石利科技
0.270-0.010-3.57%800.00216.009278.73万6568.58万3.44亿2.43亿+5.88%+5.88%+3.85%-10.00%-12.90%-28.62%-14.29%
18Y45新利
0.028-0.001-3.45%7.57万2103.001687.50万1089.01万6.03亿3.89亿+3.70%-6.67%-12.50%-9.68%-33.33%-46.15%-28.21%
19RE4天然煤矿集团
0.300-0.010-3.23%173.61万52.87万4.22亿2.02亿14.05亿6.75亿-1.64%-10.45%-15.49%-11.76%+4.90%+6.76%-14.29%
20G13云顶新加坡
0.910-0.030-3.19%4238.64万3861.20万109.86亿51.59亿120.72亿56.69亿-2.15%0.00%+2.25%-9.90%+5.20%-17.65%-9.00%
21YF8YZJ Fin Hldg
0.310-0.010-3.13%149.52万47.07万10.97亿5.98亿35.37亿19.29亿+0.65%+0.65%+2.31%+2.31%+5.80%-10.14%+2.31%
225AB特科国际
0.065-0.002-2.99%3.00万1950.002034.77万671.29万3.13亿1.03亿+4.84%-5.80%+6.56%+35.42%0.00%-48.00%+10.17%
235ULAtlantic Nav
0.355-0.010-2.74%3.50万1.24万1.86亿1089.39万5.24亿3068.71万-2.74%+1.43%+31.48%+39.22%+12.70%+545.45%+29.09%
24E3B伟合
0.178-0.005-2.73%9.34万1.66万1.64亿6055.98万9.19亿3.40亿-1.11%-4.81%-2.73%-8.25%-2.20%-8.72%-8.72%
25RXSPacificRadiance
0.036-0.001-2.70%157.00万5.65万5212.77万1287.49万14.48亿3.58亿-2.70%-14.29%-7.69%+56.52%-7.69%+24.14%+28.57%
265VS合发利控股
0.365-0.010-2.67%5.88万2.15万1.57亿1350.09万4.31亿3698.89万+1.39%+1.39%+10.61%+21.67%+44.55%+131.75%+25.86%
27E28福根集团
1.480-0.040-2.63%362.87万531.15万6.32亿4.03亿4.27亿2.73亿-5.13%-7.50%-12.43%+9.63%+39.62%+48.95%+9.63%
28A26金光置地
0.155-0.004-2.52%2.42万3753.006.60亿1.90亿42.55亿12.26亿+0.65%+1.97%-4.91%-11.43%-17.11%-13.22%-14.36%
298L9WDyna-Mac W241022
0.210-0.005-2.33%25.00万5.34万0.000.000.000.00-4.55%-2.33%+2.44%+100.00%+138.64%+138.64%+138.64%
30Z59祐玛战略
0.043-0.001-2.27%496.34万21.34万9661.10万5320.71万22.47亿12.37亿+4.88%0.00%+4.88%-34.85%-42.67%-57.84%-40.28%
31BEZ明光海事
0.178-0.004-2.20%112.77万19.96万3545.95万2065.70万1.99亿1.16亿+2.30%-6.32%+119.75%+161.76%+235.85%+81.63%+178.13%
325G2金兴海运探油
0.090-0.002-2.17%27.34万2.46万6344.39万2310.21万7.05亿2.57亿0.00%-4.26%+20.00%+15.38%+8.43%-4.42%+12.50%
33AZAIPC企业
0.091-0.002-2.15%300.0027.00776.16万384.16万8529.19万4221.49万+1.11%-1.09%-5.21%-12.50%-30.00%-17.27%-12.50%
34DU4MERMAID海事
0.138-0.003-2.13%80.79万11.22万1.95亿1.95亿14.13亿14.13亿-0.72%+0.73%+35.29%+43.75%+66.27%+81.58%+45.26%
35NR7莱佛士教育
0.046-0.001-2.13%54.01万2.45万6383.17万2521.75万13.88亿5.48亿0.00%-4.17%-4.17%-13.21%-14.81%-13.21%-11.54%
36L38AF环球
0.094-0.002-2.08%3.67万3449.009923.01万1897.56万10.56亿2.02亿0.00%-1.05%+4.44%-6.93%+28.77%+9.30%+18.99%
37QC7全民
0.235-0.005-2.08%4.44万1.04万2.22亿7164.01万9.46亿3.05亿0.00%+2.17%-4.08%-5.89%+12.06%-23.73%-5.89%
38A50杰俐
0.051-0.001-1.92%36.20万1.85万13.48亿1.29亿264.41亿25.32亿0.00%-3.77%-1.92%-5.56%-5.56%-19.81%-16.39%
395G1EuroSports 环球
0.155-0.003-1.90%5.27万8168.003823.26万711.50万2.47亿4590.32万-0.64%-3.13%-7.74%-18.85%-20.51%-13.89%-8.82%
405NV佳晟
0.106-0.002-1.85%256.58万27.13万4102.48万2071.00万3.87亿1.95亿+0.95%-4.50%+11.58%+29.27%+135.56%+58.21%+26.19%
41N32利百
0.056-0.001-1.75%199.45万11.18万1967.83万634.52万3.51亿1.13亿+9.80%+3.70%+30.23%+16.67%+16.67%-24.32%+21.74%
42O9E百盛零售亚洲
0.057-0.001-1.72%22.10万1.26万3840.66万851.26万6.74亿1.49亿+3.64%-3.39%+18.75%-3.39%-6.56%-25.00%-9.52%
43MZHNanofilm
0.645-0.010-1.53%157.92万101.74万4.20亿1.50亿6.51亿2.33亿+4.88%-5.84%-10.42%-11.64%-29.89%-55.99%-29.51%
44NS8U和记港口信托(USD)
0.129-0.002-1.53%89.82万11.67万11.24亿6.24亿87.11亿48.39亿-0.77%-1.53%+5.74%-7.98%-9.28%-25.90%-6.65%
45T41超讯电信
0.068-0.001-1.45%15.19万1.03万3074.33万720.86万4.52亿1.06亿+3.03%+7.94%-4.23%-2.86%-32.00%-61.09%0.00%
46A30利华控股
0.069-0.001-1.43%1.01万696.001.53亿1864.91万22.20亿2.70亿+1.47%+1.47%-1.43%-1.43%-5.48%-10.97%-10.39%
47B58悦榕控股
0.365-0.005-1.35%7.50万2.74万3.17亿9178.53万8.68亿2.51亿0.00%-5.19%-6.41%+8.96%-7.59%+8.96%+5.80%
48AWZ多元科技
2.250-0.030-1.32%1000.002277.002.03亿3225.89万9009.53万1433.73万+6.64%+8.17%+7.66%+13.07%+15.98%+45.07%+15.38%
49AP4立合斯顿
0.810-0.010-1.22%63.00万51.50万12.01亿4.25亿14.82亿5.25亿+1.89%+5.19%-1.22%+19.86%+50.98%+55.18%+17.25%
50NO4精砺
0.415-0.005-1.19%153.08万63.31万4.34亿1.57亿10.46亿3.79亿-1.19%0.00%+12.16%+62.75%+33.87%+64.62%+23.88%