序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1R14Eneco Energy0.010-0.006-37.50%2500.0026.002312.86万1533.50万23.13亿15.33亿+11.11%+25.00%+42.86%+25.00%+25.00%-16.67%+11.11%
240ESPACKMAN娱乐0.002-0.001-33.33%2722.22万5.44万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
35BIPOLARIS公司0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
49E9WValueMax W2609140.053-0.026-32.91%2.04万1057.000.000.000.000.00+51.43%+65.63%+89.29%+430.00%+430.00%+430.00%+430.00%
5AWK福兴0.335-0.140-29.47%1.00万3350.00576.38万178.76万1720.54万533.60万+9.84%-6.94%+31.37%-46.83%-60.59%-60.59%-10.67%
65EW百益胜控股0.019-0.006-24.00%1.50万285.00408.34万46.87万2.15亿2466.90万0.00%-26.92%-72.06%-82.73%-75.95%-45.71%-26.92%
7BLUGRP0.039-0.010-20.41%4.64万1884.00702.77万246.83万1.80亿6328.85万-29.09%-40.00%-18.75%-45.83%-48.68%-79.14%-15.22%
81L2协成工业有限公司0.004-0.001-20.00%469.30万1.90万1349.72万538.02万33.74亿13.45亿+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
9VI2耀华汽车0.041-0.007-14.58%4.51万1864.002417.42万963.12万5.90亿2.35亿0.00%-2.38%-48.75%-63.39%-72.43%-80.35%-62.73%
10Y3DMDR Limited0.045-0.007-13.46%2100.0094.003918.16万938.49万8.71亿2.09亿-10.00%-22.41%-16.67%-29.69%-28.57%-28.74%-30.77%
11YYBArion0.007-0.001-12.50%74.00万5180.00762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
12BEI联合木业1.100-0.140-11.29%2000.002200.005856.95万1110.92万5324.50万1009.93万+4.76%+0.92%-4.35%+25.00%+64.18%+131.58%+71.88%
135I4ICP公司0.008-0.001-11.11%97.60万7805.002666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
1443A伟盛0.017-0.002-10.53%60.00万1.02万371.00万84.50万2.18亿4970.74万-29.17%-15.00%-52.78%-73.85%-85.22%-90.00%-43.33%
15ZB9友联钢铁0.660-0.060-8.33%3.57万2.38万7796.86万1313.54万1.18亿1990.21万-4.35%+10.00%+29.41%+371.43%+371.43%+371.43%+371.43%
16F86MYP0.035-0.003-7.89%1000.0035.005573.64万565.76万15.92亿1.62亿-7.89%-2.78%-30.00%-12.50%-16.67%-49.28%-14.63%
175GZHGH集团0.013-0.001-7.14%520.00万6.83万2315.12万934.30万17.81亿7.19亿0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
18Z59祐玛战略0.106-0.007-6.19%2231.36万245.71万2.38亿1.31亿22.50亿12.38亿+24.71%+24.71%+70.97%+152.38%+51.43%+16.48%+47.22%
19BDU联邦国际0.120-0.007-5.51%1.99万2406.001688.01万1165.18万1.41亿9709.87万0.00%0.00%-22.58%+11.11%+9.09%+39.53%-1.64%
2042W紫心集团控股有限公司0.018-0.001-5.26%239.50万4.33万2642.72万2055.12万14.68亿11.42亿+12.50%0.00%-10.00%-25.00%-33.33%+5.88%-21.74%
21BPF友发0.455-0.025-5.21%4.26万1.98万1.33亿3981.05万2.92亿8749.55万-6.19%-4.21%-2.88%+3.76%-0.76%+6.43%+2.59%
225GI英特拉资源0.040-0.002-4.76%106.54万4.28万2621.70万1384.62万6.55亿3.46亿+17.65%+11.11%+21.21%+14.29%+17.65%+37.93%+11.11%
231D1飞凡0.146-0.007-4.58%31.26万4.62万1.50亿1868.58万10.29亿1.28亿-7.01%-14.12%-15.61%-21.08%-23.56%+2.10%-22.34%
24NHD千禧业 工艺0.043-0.002-4.44%17.33万7607.001345.53万333.24万3.13亿7749.71万-12.24%-12.24%-6.52%-6.52%-21.82%-40.28%-8.51%
25ADN首铸集团1.090-0.050-4.39%4800.005259.0012.10亿1.44亿11.10亿1.33亿-5.22%-0.82%-3.45%-7.55%-9.99%-11.85%-8.33%
26LMSLMS Compliance0.335-0.015-4.29%7.37万2.45万2929.07万470.16万8743.50万1403.47万-2.90%-2.90%-4.78%-11.09%+11.56%+33.84%-13.39%
2740N伟诚0.046-0.002-4.17%6.67万3102.00621.00万99.93万1.35亿2172.46万-6.12%-4.17%-8.00%-23.33%-22.03%+411.11%-16.36%
28QZG亚连盛0.046-0.002-4.17%1000.0046.001436.07万626.53万3.12亿1.36亿-4.17%-14.81%-14.81%+4.55%+12.20%+2.22%+35.29%
2949B艺林0.046-0.002-4.17%24.00万1.15万958.32万115.24万2.08亿2505.27万-13.21%+15.00%-8.00%-49.45%-64.89%-74.30%-31.34%
3043B新保安集团0.051-0.002-3.77%2.00万1020.002040.01万929.34万4.00亿1.82亿-3.77%+6.25%+7.10%-26.75%-12.25%-25.13%-19.84%
3143FAcromec0.026-0.001-3.70%5.00万1300.00819.51万328.65万3.15亿1.26亿-7.14%0.00%+4.00%-10.34%-31.58%-36.59%-13.33%
32A05a AVJennings AUD0.260-0.010-3.70%500.00130.001.06亿3648.31万4.06亿1.40亿-10.34%-16.13%-7.14%-24.70%-44.53%-36.21%+4.00%
335CP银湖公司0.265-0.010-3.64%35.66万9.53万6.66亿1.44亿25.15亿5.42亿-8.62%-10.17%-8.62%+15.22%-3.64%-11.37%-5.36%
34OAJFortressMinerals0.270-0.010-3.57%2300.00621.001.41亿2144.08万5.23亿7941.02万-5.26%-8.47%-12.90%0.00%-10.00%-24.37%-11.48%
35Q0X立堾集团控股0.055-0.002-3.51%497.47万27.44万8281.72万1903.83万15.06亿3.46亿-1.79%0.00%-1.79%+37.50%+48.65%+83.33%+30.95%
36F1E刘景发0.290-0.010-3.33%6.00万1.72万2.14亿4802.53万7.39亿1.66亿+1.75%-1.69%+1.75%-1.69%-22.67%-26.58%-6.45%
37BAZ金狮亚太0.295-0.010-3.28%100.0029.002392.58万568.15万8110.45万1925.95万+7.27%+15.69%+9.26%-15.71%-4.84%-1.67%+3.51%
385LY马可波罗海业0.061-0.002-3.17%1308.42万80.93万2.29亿1.33亿37.54亿21.81亿-6.15%-10.29%-14.08%+10.91%+22.00%+10.91%+22.00%
39DM0恒威集团控股0.330-0.010-2.94%5000.001639.001.80亿5137.69万5.45亿1.56亿0.00%-1.49%-1.49%+3.13%+15.79%+0.92%+10.00%
40V3MMetech Intl0.035-0.001-2.78%4.09万1435.00593.44万225.81万1.70亿6451.73万-10.26%-7.89%+2.94%0.00%-35.19%-71.54%-23.91%
41NO4精砺0.370-0.010-2.63%165.59万62.01万3.87亿1.28亿10.46亿3.46亿-1.33%-5.13%0.00%+6.72%+18.70%+8.28%+13.25%
42PPC3Cnergy Ltd0.190-0.005-2.56%1.72万3243.003.05亿4092.40万16.06亿2.15亿-2.56%-5.00%-5.00%+8.57%-99.05%-99.05%-99.05%
43T13常青石油及天然气0.154-0.004-2.53%199.84万30.94万1.29亿4085.90万8.35亿2.65亿-5.52%-6.67%-5.52%-6.10%-24.88%-18.09%-16.76%
44N01挪拉电讯0.078-0.002-2.50%5000.00390.002822.80万1183.76万3.62亿1.52亿-2.50%-6.02%-1.27%+5.41%+9.86%-9.30%+20.00%
45LVR17LIVE GROUP0.780-0.020-2.50%2.48万1.96万1.38亿4373.96万1.77亿5607.64万-12.85%-11.36%-19.59%-36.59%-49.02%-49.02%-49.68%
46558UMS控股1.200-0.030-2.44%103.54万125.48万8.53亿7.54亿7.11亿6.28亿-2.44%-0.83%+13.21%-7.55%-5.36%+17.19%-8.95%
47QS9G Invacom0.041-0.001-2.38%49.06万2.05万1113.82万765.69万2.72亿1.87亿-2.38%-12.77%-16.33%-25.45%-4.65%0.00%-12.77%
48E3B伟合0.210-0.005-2.33%109.05万22.49万1.93亿7166.64万9.19亿3.41亿-2.33%-6.67%+10.53%+17.32%+9.38%+7.14%+9.95%
49V7RResourcesGbl0.215-0.005-2.27%4.92万1.06万9675.00万1448.07万4.50亿6735.20万-4.44%-2.27%+388.64%+388.64%+388.64%+388.64%+388.64%
50L02曼哈顿资源0.045-0.001-2.17%47.91万2.16万1.36亿2169.62万30.33亿4.82亿-2.17%0.00%-6.25%-6.25%-15.09%-15.09%-6.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1R14Eneco Energy
0.010-0.006-37.50%2500.0026.002312.86万1533.50万23.13亿15.33亿+11.11%+25.00%+42.86%+25.00%+25.00%-16.67%+11.11%
240ESPACKMAN娱乐
0.002-0.001-33.33%2722.22万5.44万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
35BIPOLARIS公司
0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
49E9WValueMax W260914
0.053-0.026-32.91%2.04万1057.000.000.000.000.00+51.43%+65.63%+89.29%+430.00%+430.00%+430.00%+430.00%
5AWK福兴
0.335-0.140-29.47%1.00万3350.00576.38万178.76万1720.54万533.60万+9.84%-6.94%+31.37%-46.83%-60.59%-60.59%-10.67%
65EW百益胜控股
0.019-0.006-24.00%1.50万285.00408.34万46.87万2.15亿2466.90万0.00%-26.92%-72.06%-82.73%-75.95%-45.71%-26.92%
7BLUGRP
0.039-0.010-20.41%4.64万1884.00702.77万246.83万1.80亿6328.85万-29.09%-40.00%-18.75%-45.83%-48.68%-79.14%-15.22%
81L2协成工业有限公司
0.004-0.001-20.00%469.30万1.90万1349.72万538.02万33.74亿13.45亿+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
9VI2耀华汽车
0.041-0.007-14.58%4.51万1864.002417.42万963.12万5.90亿2.35亿0.00%-2.38%-48.75%-63.39%-72.43%-80.35%-62.73%
10Y3DMDR Limited
0.045-0.007-13.46%2100.0094.003918.16万938.49万8.71亿2.09亿-10.00%-22.41%-16.67%-29.69%-28.57%-28.74%-30.77%
11YYBArion
0.007-0.001-12.50%74.00万5180.00762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
12BEI联合木业
1.100-0.140-11.29%2000.002200.005856.95万1110.92万5324.50万1009.93万+4.76%+0.92%-4.35%+25.00%+64.18%+131.58%+71.88%
135I4ICP公司
0.008-0.001-11.11%97.60万7805.002666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
1443A伟盛
0.017-0.002-10.53%60.00万1.02万371.00万84.50万2.18亿4970.74万-29.17%-15.00%-52.78%-73.85%-85.22%-90.00%-43.33%
15ZB9友联钢铁
0.660-0.060-8.33%3.57万2.38万7796.86万1313.54万1.18亿1990.21万-4.35%+10.00%+29.41%+371.43%+371.43%+371.43%+371.43%
16F86MYP
0.035-0.003-7.89%1000.0035.005573.64万565.76万15.92亿1.62亿-7.89%-2.78%-30.00%-12.50%-16.67%-49.28%-14.63%
175GZHGH集团
0.013-0.001-7.14%520.00万6.83万2315.12万934.30万17.81亿7.19亿0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
18Z59祐玛战略
0.106-0.007-6.19%2231.36万245.71万2.38亿1.31亿22.50亿12.38亿+24.71%+24.71%+70.97%+152.38%+51.43%+16.48%+47.22%
19BDU联邦国际
0.120-0.007-5.51%1.99万2406.001688.01万1165.18万1.41亿9709.87万0.00%0.00%-22.58%+11.11%+9.09%+39.53%-1.64%
2042W紫心集团控股有限公司
0.018-0.001-5.26%239.50万4.33万2642.72万2055.12万14.68亿11.42亿+12.50%0.00%-10.00%-25.00%-33.33%+5.88%-21.74%
21BPF友发
0.455-0.025-5.21%4.26万1.98万1.33亿3981.05万2.92亿8749.55万-6.19%-4.21%-2.88%+3.76%-0.76%+6.43%+2.59%
225GI英特拉资源
0.040-0.002-4.76%106.54万4.28万2621.70万1384.62万6.55亿3.46亿+17.65%+11.11%+21.21%+14.29%+17.65%+37.93%+11.11%
231D1飞凡
0.146-0.007-4.58%31.26万4.62万1.50亿1868.58万10.29亿1.28亿-7.01%-14.12%-15.61%-21.08%-23.56%+2.10%-22.34%
24NHD千禧业 工艺
0.043-0.002-4.44%17.33万7607.001345.53万333.24万3.13亿7749.71万-12.24%-12.24%-6.52%-6.52%-21.82%-40.28%-8.51%
25ADN首铸集团
1.090-0.050-4.39%4800.005259.0012.10亿1.44亿11.10亿1.33亿-5.22%-0.82%-3.45%-7.55%-9.99%-11.85%-8.33%
26LMSLMS Compliance
0.335-0.015-4.29%7.37万2.45万2929.07万470.16万8743.50万1403.47万-2.90%-2.90%-4.78%-11.09%+11.56%+33.84%-13.39%
2740N伟诚
0.046-0.002-4.17%6.67万3102.00621.00万99.93万1.35亿2172.46万-6.12%-4.17%-8.00%-23.33%-22.03%+411.11%-16.36%
28QZG亚连盛
0.046-0.002-4.17%1000.0046.001436.07万626.53万3.12亿1.36亿-4.17%-14.81%-14.81%+4.55%+12.20%+2.22%+35.29%
2949B艺林
0.046-0.002-4.17%24.00万1.15万958.32万115.24万2.08亿2505.27万-13.21%+15.00%-8.00%-49.45%-64.89%-74.30%-31.34%
3043B新保安集团
0.051-0.002-3.77%2.00万1020.002040.01万929.34万4.00亿1.82亿-3.77%+6.25%+7.10%-26.75%-12.25%-25.13%-19.84%
3143FAcromec
0.026-0.001-3.70%5.00万1300.00819.51万328.65万3.15亿1.26亿-7.14%0.00%+4.00%-10.34%-31.58%-36.59%-13.33%
32A05a AVJennings AUD
0.260-0.010-3.70%500.00130.001.06亿3648.31万4.06亿1.40亿-10.34%-16.13%-7.14%-24.70%-44.53%-36.21%+4.00%
335CP银湖公司
0.265-0.010-3.64%35.66万9.53万6.66亿1.44亿25.15亿5.42亿-8.62%-10.17%-8.62%+15.22%-3.64%-11.37%-5.36%
34OAJFortressMinerals
0.270-0.010-3.57%2300.00621.001.41亿2144.08万5.23亿7941.02万-5.26%-8.47%-12.90%0.00%-10.00%-24.37%-11.48%
35Q0X立堾集团控股
0.055-0.002-3.51%497.47万27.44万8281.72万1903.83万15.06亿3.46亿-1.79%0.00%-1.79%+37.50%+48.65%+83.33%+30.95%
36F1E刘景发
0.290-0.010-3.33%6.00万1.72万2.14亿4802.53万7.39亿1.66亿+1.75%-1.69%+1.75%-1.69%-22.67%-26.58%-6.45%
37BAZ金狮亚太
0.295-0.010-3.28%100.0029.002392.58万568.15万8110.45万1925.95万+7.27%+15.69%+9.26%-15.71%-4.84%-1.67%+3.51%
385LY马可波罗海业
0.061-0.002-3.17%1308.42万80.93万2.29亿1.33亿37.54亿21.81亿-6.15%-10.29%-14.08%+10.91%+22.00%+10.91%+22.00%
39DM0恒威集团控股
0.330-0.010-2.94%5000.001639.001.80亿5137.69万5.45亿1.56亿0.00%-1.49%-1.49%+3.13%+15.79%+0.92%+10.00%
40V3MMetech Intl
0.035-0.001-2.78%4.09万1435.00593.44万225.81万1.70亿6451.73万-10.26%-7.89%+2.94%0.00%-35.19%-71.54%-23.91%
41NO4精砺
0.370-0.010-2.63%165.59万62.01万3.87亿1.28亿10.46亿3.46亿-1.33%-5.13%0.00%+6.72%+18.70%+8.28%+13.25%
42PPC3Cnergy Ltd
0.190-0.005-2.56%1.72万3243.003.05亿4092.40万16.06亿2.15亿-2.56%-5.00%-5.00%+8.57%-99.05%-99.05%-99.05%
43T13常青石油及天然气
0.154-0.004-2.53%199.84万30.94万1.29亿4085.90万8.35亿2.65亿-5.52%-6.67%-5.52%-6.10%-24.88%-18.09%-16.76%
44N01挪拉电讯
0.078-0.002-2.50%5000.00390.002822.80万1183.76万3.62亿1.52亿-2.50%-6.02%-1.27%+5.41%+9.86%-9.30%+20.00%
45LVR17LIVE GROUP
0.780-0.020-2.50%2.48万1.96万1.38亿4373.96万1.77亿5607.64万-12.85%-11.36%-19.59%-36.59%-49.02%-49.02%-49.68%
46558UMS控股
1.200-0.030-2.44%103.54万125.48万8.53亿7.54亿7.11亿6.28亿-2.44%-0.83%+13.21%-7.55%-5.36%+17.19%-8.95%
47QS9G Invacom
0.041-0.001-2.38%49.06万2.05万1113.82万765.69万2.72亿1.87亿-2.38%-12.77%-16.33%-25.45%-4.65%0.00%-12.77%
48E3B伟合
0.210-0.005-2.33%109.05万22.49万1.93亿7166.64万9.19亿3.41亿-2.33%-6.67%+10.53%+17.32%+9.38%+7.14%+9.95%
49V7RResourcesGbl
0.215-0.005-2.27%4.92万1.06万9675.00万1448.07万4.50亿6735.20万-4.44%-2.27%+388.64%+388.64%+388.64%+388.64%+388.64%
50L02曼哈顿资源
0.045-0.001-2.17%47.91万2.16万1.36亿2169.62万30.33亿4.82亿-2.17%0.00%-6.25%-6.25%-15.09%-15.09%-6.25%