序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WG2WASL M W240723^0.001-0.001-50.00%371.74万3715.000.000.000.000.000.00%-66.67%-66.67%-80.00%-66.67%-95.45%-80.00%
2KUH盈申控股0.074-0.026-26.00%2000.00148.00328.23万38.61万4435.55万521.71万-3.90%-48.25%-72.59%-43.94%-27.45%-29.52%-59.12%
3YYBArion0.003-0.001-25.00%376.80万1.37万326.85万77.33万10.90亿2.58亿-25.00%0.00%-25.00%-25.00%-57.14%-57.14%-25.00%
4Q86RZixin R0.003-0.001-25.00%78.07万2106.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
5M03三吉集团0.004-0.001-20.00%1.50万60.00309.46万125.41万7.74亿3.14亿0.00%-20.00%-50.00%-55.56%-75.00%-81.82%-50.00%
6OTSOTS Holdings0.107-0.023-17.69%700.0074.002289.80万304.97万2.14亿2850.20万-17.69%-17.69%-19.55%-23.02%-39.89%-55.00%-24.11%
742NIPS SECUREX控股0.014-0.003-17.65%132.90万1.73万678.78万164.84万4.85亿1.18亿-17.65%-30.00%-41.67%-48.15%-53.33%-71.43%-41.67%
85PO协通企业0.086-0.013-13.13%11.00万9492.002729.33万730.42万3.17亿8493.28万-2.27%-6.52%-6.52%-6.52%-20.37%+16.22%-10.42%
95G9三泰0.009-0.001-10.00%20.00万1800.001063.38万488.24万11.82亿5.42亿0.00%-10.00%-18.18%-25.00%-47.06%-52.63%-30.77%
109QXBeverlyJCG0.009-0.001-10.00%51.45万4663.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
118YY明测生物科技0.010-0.001-9.09%10.00万1020.00744.76万447.38万7.45亿4.47亿-16.67%-9.09%-9.09%-16.67%-28.57%-41.18%-28.57%
12BBP好逑机构0.330-0.030-8.33%2.90万9740.001718.21万418.87万5206.69万1269.31万-15.38%+3.13%-5.71%+43.48%+32.00%+24.53%+46.67%
13PH0VGO企业0.011-0.001-8.33%42.50万4674.002042.84万661.27万18.57亿6.01亿-8.33%-15.38%-15.38%-8.33%-26.67%-38.89%-31.25%
14S3N傲凯国际0.011-0.001-8.33%61.70万6787.001241.52万453.26万11.29亿4.12亿-15.38%-15.38%-15.38%-38.89%-54.17%-63.33%-31.25%
15S7P速美建筑0.033-0.003-8.33%4.00万1320.004858.14万467.26万14.72亿1.42亿0.00%+6.45%0.00%-2.94%+6.45%-45.90%+13.79%
16BQD恒益德国际0.270-0.020-6.90%5.00万1.47万8212.90万1608.72万3.04亿5958.23万-8.47%-8.47%-10.00%-16.92%+8.00%+61.68%-6.90%
17BKX永茂0.600-0.040-6.25%100.0060.005325.00万801.29万8875.00万1335.49万+10.09%-24.53%+13.21%-14.29%-14.29%-16.67%-11.76%
18TWLMemiontec Hldgs0.079-0.005-5.95%2.35万1877.005220.09万612.32万6.61亿7750.87万-14.13%-12.22%-20.20%-31.30%-62.17%-77.98%-47.33%
1942W紫心集团控股有限公司0.016-0.001-5.88%438.00万7.11万2349.08万1456.85万14.68亿9.11亿-11.11%-20.00%-20.00%-30.43%-40.74%-11.11%-30.43%
205I1高鸿0.033-0.002-5.71%10.00万3300.003656.28万842.53万11.08亿2.55亿-10.81%-13.16%-15.38%-5.71%-36.54%-54.17%-10.81%
21BAISEVAK1.350-0.080-5.59%1200.001709.001821.60万526.22万1349.33万389.79万-1.46%-13.46%-11.76%-10.60%-28.95%-20.59%-25.41%
22569威百亿国际0.106-0.006-5.36%1.50万1608.005417.41万1514.46万5.11亿1.43亿-7.02%-7.83%+0.95%-18.46%-22.34%-41.44%-26.64%
23583保力进控股0.036-0.002-5.26%121.43万4.40万1405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-26.53%-20.00%-10.00%-26.53%
24AAJ膳盟食品0.018-0.001-5.26%1.60万298.001625.89万363.73万9.03亿2.02亿0.00%-5.26%-5.26%-10.00%-5.26%-10.00%-18.18%
25KUO国际水泥集团0.018-0.001-5.26%10.00万1800.001.03亿1093.44万57.35亿6.07亿-5.26%-10.00%-5.26%+20.00%+5.88%-21.74%0.00%
265EB祥发控股0.078-0.004-4.88%10.72万8329.001571.98万1046.34万2.02亿1.34亿-2.50%-6.02%-1.27%-11.36%-6.02%-21.66%-8.24%
278A1复华国际0.079-0.004-4.82%1.10万869.00336.54万162.58万4260.00万2057.97万-16.84%-14.13%-21.00%-19.39%-45.52%+19.70%-25.47%
28C05化学工业(远东)0.520-0.025-4.59%100.0052.003949.14万1504.30万7594.50万2892.88万0.00%0.00%+4.00%-11.86%-33.33%-22.62%-6.31%
29QS9G Invacom0.043-0.002-4.44%95.39万4.05万1168.15万803.04万2.72亿1.87亿-10.42%-8.51%-10.42%-20.37%+2.38%-6.52%-8.51%
30CEDU大信商用信托0.023-0.001-4.17%2000.0046.001850.29万1066.50万8.04亿4.64亿-11.54%-11.54%-8.00%-17.86%-55.77%-87.43%-58.18%
31TGEDt Gulf TH SDR1.450-0.060-3.97%2900.004225.00170.13亿46.10亿117.33亿31.79亿-5.84%-7.05%-4.61%-11.59%-11.59%-11.59%-11.59%
325OI日本食品0.260-0.010-3.70%1.78万4629.004518.96万739.79万1.74亿2845.36万0.00%+4.00%-1.89%-13.33%-34.51%-32.82%-21.21%
33U77石利科技0.260-0.010-3.70%1.26万3278.008935.07万6321.01万3.44亿2.43亿-1.89%-8.77%-3.70%-8.77%-8.77%-40.68%-17.46%
345MZ金明创新0.265-0.010-3.64%9.57万2.59万5351.63万2085.72万2.02亿7870.62万+1.92%0.00%+1.92%+1.92%-8.62%+3.92%+1.92%
35CNE迈杰思幼儿园0.163-0.006-3.55%2.65万4348.003958.80万901.10万2.43亿5528.20万-0.61%-0.61%+2.52%-29.13%-38.49%-10.93%-38.49%
365TJ远东集团0.055-0.002-3.51%4.00万2200.00613.04万66.20万1.11亿1203.66万-5.17%-11.29%-22.54%-45.00%-48.21%-47.32%-30.38%
37P8A康盛人生0.140-0.005-3.45%1.26万1758.003588.31万993.26万2.56亿7094.74万-4.76%+11.11%+11.11%-54.10%-68.18%-52.54%-55.56%
38Z59祐玛战略0.084-0.003-3.45%2314.29万197.41万1.89亿1.04亿22.50亿12.38亿-5.62%+23.53%+47.37%+71.43%+25.37%-8.70%+16.67%
39M14英诺特0.570-0.020-3.39%8.42万4.89万1.32亿5976.43万2.31亿1.05亿+1.79%+8.57%+14.00%+35.71%+54.05%+28.09%+35.71%
40N32利百0.058-0.002-3.33%215.91万12.65万2038.11万657.18万3.51亿1.13亿+3.57%+7.41%+11.54%+28.89%+26.09%-15.94%+26.09%
41F1E刘景发0.300-0.010-3.23%28.29万8.67万2.22亿4968.14万7.39亿1.66亿-3.23%+3.45%+1.69%-6.25%-22.08%-30.23%-7.69%
42I49IFS资本0.104-0.003-2.80%1.45万1508.003910.08万1085.22万3.76亿1.04亿-5.45%-4.59%-11.11%-19.38%-26.76%-37.24%-15.45%
43TATDt AOT TH SDR2.270-0.060-2.58%2.06万4.69万324.29亿92.64亿142.86亿40.81亿-2.99%-6.58%-5.42%-6.58%-9.07%-17.95%-1.73%
44V3MMetech Intl0.039-0.001-2.50%5000.00194.00661.27万251.62万1.70亿6451.73万+2.63%+14.71%+25.81%-32.76%-35.00%-74.00%-15.22%
455TP中色金矿0.200-0.005-2.44%64.71万13.09万8105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-1.48%+3.63%+5.26%+0.50%+1.01%
46EHG宜康医疗保健0.200-0.005-2.44%1.83万3660.005318.22万1075.60万2.66亿5377.99万0.00%+2.56%+1.52%-4.76%+3.47%-11.50%-2.44%
475UF大兴当0.125-0.003-2.34%12.11万1.50万1.77亿2522.57万14.19亿2.02亿-1.57%0.00%-4.58%+2.29%+3.14%-10.20%+3.99%
48D8DU首航融资信托0.043-0.001-2.27%33.27万1.45万7602.65万1824.25万17.68亿4.24亿+13.16%+16.22%+16.22%+43.33%+80.82%-20.04%+88.76%
49Z25仁恒置地集团0.450-0.010-2.17%495.15万224.27万8.69亿2.27亿19.32亿5.05亿-2.17%-6.25%+2.27%-5.26%-12.62%-46.43%-22.41%
508L9WDyna-Mac W2410220.225-0.005-2.17%135.64万30.52万0.000.000.000.00-10.00%+2.27%+22.95%+33.93%+155.68%+155.68%+155.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WG2WASL M W240723^
0.001-0.001-50.00%371.74万3715.000.000.000.000.000.00%-66.67%-66.67%-80.00%-66.67%-95.45%-80.00%
2KUH盈申控股
0.074-0.026-26.00%2000.00148.00328.23万38.61万4435.55万521.71万-3.90%-48.25%-72.59%-43.94%-27.45%-29.52%-59.12%
3YYBArion
0.003-0.001-25.00%376.80万1.37万326.85万77.33万10.90亿2.58亿-25.00%0.00%-25.00%-25.00%-57.14%-57.14%-25.00%
4Q86RZixin R
0.003-0.001-25.00%78.07万2106.000.000.000.000.00-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
5M03三吉集团
0.004-0.001-20.00%1.50万60.00309.46万125.41万7.74亿3.14亿0.00%-20.00%-50.00%-55.56%-75.00%-81.82%-50.00%
6OTSOTS Holdings
0.107-0.023-17.69%700.0074.002289.80万304.97万2.14亿2850.20万-17.69%-17.69%-19.55%-23.02%-39.89%-55.00%-24.11%
742NIPS SECUREX控股
0.014-0.003-17.65%132.90万1.73万678.78万164.84万4.85亿1.18亿-17.65%-30.00%-41.67%-48.15%-53.33%-71.43%-41.67%
85PO协通企业
0.086-0.013-13.13%11.00万9492.002729.33万730.42万3.17亿8493.28万-2.27%-6.52%-6.52%-6.52%-20.37%+16.22%-10.42%
95G9三泰
0.009-0.001-10.00%20.00万1800.001063.38万488.24万11.82亿5.42亿0.00%-10.00%-18.18%-25.00%-47.06%-52.63%-30.77%
109QXBeverlyJCG
0.009-0.001-10.00%51.45万4663.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
118YY明测生物科技
0.010-0.001-9.09%10.00万1020.00744.76万447.38万7.45亿4.47亿-16.67%-9.09%-9.09%-16.67%-28.57%-41.18%-28.57%
12BBP好逑机构
0.330-0.030-8.33%2.90万9740.001718.21万418.87万5206.69万1269.31万-15.38%+3.13%-5.71%+43.48%+32.00%+24.53%+46.67%
13PH0VGO企业
0.011-0.001-8.33%42.50万4674.002042.84万661.27万18.57亿6.01亿-8.33%-15.38%-15.38%-8.33%-26.67%-38.89%-31.25%
14S3N傲凯国际
0.011-0.001-8.33%61.70万6787.001241.52万453.26万11.29亿4.12亿-15.38%-15.38%-15.38%-38.89%-54.17%-63.33%-31.25%
15S7P速美建筑
0.033-0.003-8.33%4.00万1320.004858.14万467.26万14.72亿1.42亿0.00%+6.45%0.00%-2.94%+6.45%-45.90%+13.79%
16BQD恒益德国际
0.270-0.020-6.90%5.00万1.47万8212.90万1608.72万3.04亿5958.23万-8.47%-8.47%-10.00%-16.92%+8.00%+61.68%-6.90%
17BKX永茂
0.600-0.040-6.25%100.0060.005325.00万801.29万8875.00万1335.49万+10.09%-24.53%+13.21%-14.29%-14.29%-16.67%-11.76%
18TWLMemiontec Hldgs
0.079-0.005-5.95%2.35万1877.005220.09万612.32万6.61亿7750.87万-14.13%-12.22%-20.20%-31.30%-62.17%-77.98%-47.33%
1942W紫心集团控股有限公司
0.016-0.001-5.88%438.00万7.11万2349.08万1456.85万14.68亿9.11亿-11.11%-20.00%-20.00%-30.43%-40.74%-11.11%-30.43%
205I1高鸿
0.033-0.002-5.71%10.00万3300.003656.28万842.53万11.08亿2.55亿-10.81%-13.16%-15.38%-5.71%-36.54%-54.17%-10.81%
21BAISEVAK
1.350-0.080-5.59%1200.001709.001821.60万526.22万1349.33万389.79万-1.46%-13.46%-11.76%-10.60%-28.95%-20.59%-25.41%
22569威百亿国际
0.106-0.006-5.36%1.50万1608.005417.41万1514.46万5.11亿1.43亿-7.02%-7.83%+0.95%-18.46%-22.34%-41.44%-26.64%
23583保力进控股
0.036-0.002-5.26%121.43万4.40万1405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-26.53%-20.00%-10.00%-26.53%
24AAJ膳盟食品
0.018-0.001-5.26%1.60万298.001625.89万363.73万9.03亿2.02亿0.00%-5.26%-5.26%-10.00%-5.26%-10.00%-18.18%
25KUO国际水泥集团
0.018-0.001-5.26%10.00万1800.001.03亿1093.44万57.35亿6.07亿-5.26%-10.00%-5.26%+20.00%+5.88%-21.74%0.00%
265EB祥发控股
0.078-0.004-4.88%10.72万8329.001571.98万1046.34万2.02亿1.34亿-2.50%-6.02%-1.27%-11.36%-6.02%-21.66%-8.24%
278A1复华国际
0.079-0.004-4.82%1.10万869.00336.54万162.58万4260.00万2057.97万-16.84%-14.13%-21.00%-19.39%-45.52%+19.70%-25.47%
28C05化学工业(远东)
0.520-0.025-4.59%100.0052.003949.14万1504.30万7594.50万2892.88万0.00%0.00%+4.00%-11.86%-33.33%-22.62%-6.31%
29QS9G Invacom
0.043-0.002-4.44%95.39万4.05万1168.15万803.04万2.72亿1.87亿-10.42%-8.51%-10.42%-20.37%+2.38%-6.52%-8.51%
30CEDU大信商用信托
0.023-0.001-4.17%2000.0046.001850.29万1066.50万8.04亿4.64亿-11.54%-11.54%-8.00%-17.86%-55.77%-87.43%-58.18%
31TGEDt Gulf TH SDR
1.450-0.060-3.97%2900.004225.00170.13亿46.10亿117.33亿31.79亿-5.84%-7.05%-4.61%-11.59%-11.59%-11.59%-11.59%
325OI日本食品
0.260-0.010-3.70%1.78万4629.004518.96万739.79万1.74亿2845.36万0.00%+4.00%-1.89%-13.33%-34.51%-32.82%-21.21%
33U77石利科技
0.260-0.010-3.70%1.26万3278.008935.07万6321.01万3.44亿2.43亿-1.89%-8.77%-3.70%-8.77%-8.77%-40.68%-17.46%
345MZ金明创新
0.265-0.010-3.64%9.57万2.59万5351.63万2085.72万2.02亿7870.62万+1.92%0.00%+1.92%+1.92%-8.62%+3.92%+1.92%
35CNE迈杰思幼儿园
0.163-0.006-3.55%2.65万4348.003958.80万901.10万2.43亿5528.20万-0.61%-0.61%+2.52%-29.13%-38.49%-10.93%-38.49%
365TJ远东集团
0.055-0.002-3.51%4.00万2200.00613.04万66.20万1.11亿1203.66万-5.17%-11.29%-22.54%-45.00%-48.21%-47.32%-30.38%
37P8A康盛人生
0.140-0.005-3.45%1.26万1758.003588.31万993.26万2.56亿7094.74万-4.76%+11.11%+11.11%-54.10%-68.18%-52.54%-55.56%
38Z59祐玛战略
0.084-0.003-3.45%2314.29万197.41万1.89亿1.04亿22.50亿12.38亿-5.62%+23.53%+47.37%+71.43%+25.37%-8.70%+16.67%
39M14英诺特
0.570-0.020-3.39%8.42万4.89万1.32亿5976.43万2.31亿1.05亿+1.79%+8.57%+14.00%+35.71%+54.05%+28.09%+35.71%
40N32利百
0.058-0.002-3.33%215.91万12.65万2038.11万657.18万3.51亿1.13亿+3.57%+7.41%+11.54%+28.89%+26.09%-15.94%+26.09%
41F1E刘景发
0.300-0.010-3.23%28.29万8.67万2.22亿4968.14万7.39亿1.66亿-3.23%+3.45%+1.69%-6.25%-22.08%-30.23%-7.69%
42I49IFS资本
0.104-0.003-2.80%1.45万1508.003910.08万1085.22万3.76亿1.04亿-5.45%-4.59%-11.11%-19.38%-26.76%-37.24%-15.45%
43TATDt AOT TH SDR
2.270-0.060-2.58%2.06万4.69万324.29亿92.64亿142.86亿40.81亿-2.99%-6.58%-5.42%-6.58%-9.07%-17.95%-1.73%
44V3MMetech Intl
0.039-0.001-2.50%5000.00194.00661.27万251.62万1.70亿6451.73万+2.63%+14.71%+25.81%-32.76%-35.00%-74.00%-15.22%
455TP中色金矿
0.200-0.005-2.44%64.71万13.09万8105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-1.48%+3.63%+5.26%+0.50%+1.01%
46EHG宜康医疗保健
0.200-0.005-2.44%1.83万3660.005318.22万1075.60万2.66亿5377.99万0.00%+2.56%+1.52%-4.76%+3.47%-11.50%-2.44%
475UF大兴当
0.125-0.003-2.34%12.11万1.50万1.77亿2522.57万14.19亿2.02亿-1.57%0.00%-4.58%+2.29%+3.14%-10.20%+3.99%
48D8DU首航融资信托
0.043-0.001-2.27%33.27万1.45万7602.65万1824.25万17.68亿4.24亿+13.16%+16.22%+16.22%+43.33%+80.82%-20.04%+88.76%
49Z25仁恒置地集团
0.450-0.010-2.17%495.15万224.27万8.69亿2.27亿19.32亿5.05亿-2.17%-6.25%+2.27%-5.26%-12.62%-46.43%-22.41%
508L9WDyna-Mac W241022
0.225-0.005-2.17%135.64万30.52万0.000.000.000.00-10.00%+2.27%+22.95%+33.93%+155.68%+155.68%+155.68%