序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.001-0.001-50.00%7100.0012.001010.67万696.16万101.07亿69.62亿-50.00%0.00%0.00%0.00%-66.67%-66.67%-66.67%
2V8Y康敦医疗0.002-0.001-33.33%14.01万290.001602.90万469.91万80.15亿23.50亿-33.33%0.00%-33.33%-33.33%-50.00%-66.67%0.00%
39E9WValueMax W2609140.053-0.026-32.91%6100.00322.000.000.000.000.00+70.97%+35.90%+60.61%+430.00%+430.00%+430.00%+430.00%
45WV亚化集团0.006-0.002-25.00%224.99万1.35万618.91万184.79万10.32亿3.08亿-14.29%-25.00%0.00%-33.33%-33.33%-62.50%-25.00%
5E6RSAMKO木材0.003-0.001-25.00%608.00万1.82万2593.92万306.59万86.46亿10.22亿+50.00%+50.00%+50.00%-25.00%-81.25%-85.71%0.00%
6OTSOTS Holdings0.100-0.028-21.88%1.50万1552.002140.00万285.02万2.14亿2850.20万-23.08%-16.67%-23.08%-31.03%-43.50%-56.10%-29.08%
75FX新科技控股0.004-0.001-20.00%88.47万3537.00690.99万222.16万17.27亿5.55亿+33.33%-20.00%+33.33%0.00%-42.86%-55.56%0.00%
85EFAdventus0.005-0.001-16.67%150.10万7505.001225.81万527.74万24.52亿10.55亿+66.67%+25.00%+25.00%0.00%-16.67%-28.57%+25.00%
9E27天阶控股0.005-0.001-16.67%201.92万1.03万2940.33万1070.52万58.81亿21.41亿+25.00%0.00%0.00%-16.67%-28.57%-44.44%-28.57%
10BIP辉联集团0.053-0.009-14.52%1.00万530.003649.44万1298.18万6.89亿2.45亿-14.52%-15.87%-25.35%+23.26%-22.06%-29.33%-3.64%
11C06振顺控股0.006-0.001-14.29%305.00万2.13万2106.85万581.69万35.11亿9.69亿+20.00%+20.00%-14.29%0.00%-14.29%-40.00%-25.00%
12FQ7碧玉投资0.006-0.001-14.29%1724.43万11.92万2612.50万1188.72万43.54亿19.81亿0.00%+500.00%+500.00%+500.00%+500.00%+100.00%+500.00%
13J03特新企业0.006-0.001-14.29%63.63万3820.00433.44万204.55万7.22亿3.41亿+50.00%+20.00%+20.00%-14.29%-60.00%-72.73%-14.29%
14YYBArion0.006-0.001-14.29%321.00万1.93万653.70万154.66万10.90亿2.58亿+100.00%+50.00%+200.00%+50.00%-14.29%-14.29%+50.00%
155SR中闽百汇零售集团0.655-0.100-13.25%6000.003930.001.26亿2435.19万1.92亿3717.85万-9.66%-5.07%+8.26%-10.27%-7.75%+8.26%-4.38%
16WPCVallianz0.031-0.004-11.43%32.00万9920.003756.02万256.75万12.12亿8282.30万-13.89%-18.42%+24.00%-8.82%-8.82%-58.11%+19.23%
17WJ9卓越自动系统0.034-0.004-10.53%35.94万1.27万1167.72万277.84万3.43亿8171.80万-2.86%-2.86%-2.86%-2.86%-2.86%-2.86%-2.86%
189QXBeverlyJCG0.009-0.001-10.00%11.30万1017.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-10.00%-25.00%-99.14%-99.14%-99.14%
19DRXST Group Food0.150-0.016-9.64%4000.00600.003820.28万1129.51万2.55亿7530.06万-10.18%-9.64%-7.11%-12.09%+53.69%+80.88%-8.81%
205E2海庭1.510-0.160-9.58%9725.55万1.51亿51.47亿31.83亿34.09亿21.08亿-13.22%-15.64%-3.82%-4.43%-33.19%-42.37%-36.02%
211H3明策集团0.010-0.001-9.09%74.41万7817.00619.74万339.77万6.20亿3.40亿0.00%-9.09%0.00%-16.67%-16.67%-64.29%-37.50%
22579欧圣0.010-0.001-9.09%1453.83万14.54万2.57亿1.43亿256.65亿142.52亿+11.11%0.00%+11.11%+25.00%+25.00%-16.67%+11.11%
23508富士印刷铝版0.181-0.018-9.05%800.00144.00903.42万109.93万4991.25万607.36万-11.71%-15.81%-2.16%-36.93%-55.20%-54.86%+2.84%
245HH星嘉源0.011-0.001-8.33%3.69万405.00227.78万147.22万2.07亿1.34亿-21.43%0.00%-8.33%-50.00%-63.33%-73.81%-47.62%
255WFISOTeam0.055-0.005-8.33%405.21万23.49万3836.62万1596.69万6.98亿2.90亿+3.77%+3.77%+17.02%+57.14%+34.15%-32.93%+27.91%
26Y45新利0.023-0.002-8.00%380.85万8.97万1386.16万894.54万6.03亿3.89亿-14.81%-14.81%-11.54%-30.30%-41.03%-42.50%-41.03%
27YK9友记集团有限公司0.092-0.008-8.00%1.02万838.003910.00万479.48万4.25亿5211.77万-7.07%-3.16%-0.43%-6.50%-9.27%-52.16%-10.16%
28BRD盛世企业0.035-0.003-7.89%9100.00318.001426.56万438.17万4.08亿1.25亿+2.94%-18.60%-10.26%-22.22%-38.60%-13.37%-23.91%
29PH0VGO企业0.012-0.001-7.69%65.52万7855.002228.55万721.39万18.57亿6.01亿+9.09%0.00%-14.29%-7.69%-20.00%-29.41%-25.00%
305TT强枫0.101-0.008-7.34%9.20万9291.002373.60万195.20万2.35亿1932.65万+3.06%-15.13%-33.11%-36.88%-65.17%-71.14%-42.29%
311E3Sanli0.093-0.007-7.00%11.00万1.04万2477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
32C41高登3.000-0.220-6.83%200.00600.004.97亿5739.06万1.66亿1913.02万-7.69%-9.09%0.00%-20.00%-21.88%-20.42%-14.29%
3342F图腾科技0.014-0.001-6.67%68.01万9720.001877.39万1129.12万13.41亿8.07亿-6.67%-17.65%-26.32%-36.36%-62.16%-83.33%-60.00%
34BTX安淳国际0.280-0.020-6.67%3.49万9941.001311.83万243.91万4685.09万871.10万-9.68%-6.67%0.00%0.00%+8.99%+53.93%-1.75%
35MZHNanofilm0.735-0.045-5.77%461.95万349.10万4.78亿1.73亿6.51亿2.36亿-3.92%-6.37%+0.68%+2.55%-13.70%-54.44%-19.38%
36AAJ膳盟食品0.017-0.001-5.56%5.00万850.001535.56万343.52万9.03亿2.02亿-10.53%-5.56%-10.53%-10.53%0.00%-22.73%-22.73%
37NC2诗董橡胶0.800-0.045-5.33%1.12万8836.0012.29亿6.81亿15.36亿8.51亿+8.11%-4.19%+18.52%+14.62%+51.54%-10.02%+39.63%
38XZL亚腾美国酒店信托0.275-0.015-5.17%13.98万3.88万1.60亿1.12亿5.80亿4.08亿-1.79%0.00%-1.79%0.00%+3.50%-8.54%-3.75%
39BAZ金狮亚太0.280-0.015-5.08%2.20万5979.002270.93万539.27万8110.45万1925.95万-1.75%+9.80%+3.70%+7.69%-9.68%-9.68%-1.75%
40CTOHong Lai Huat0.038-0.002-5.00%7.50万2943.001967.81万772.11万5.18亿2.03亿-9.52%-13.64%+8.57%-35.59%-43.28%-43.28%-32.14%
41P36汎港控股0.077-0.004-4.94%1.40万1078.003944.79万1237.63万5.12亿1.61亿-3.75%-2.53%+10.00%-8.33%-18.09%-46.15%-15.38%
425OR吉达捷通0.020-0.001-4.76%3.00万600.00409.56万44.86万2.05亿2242.77万-28.57%-23.08%-39.39%-23.08%-47.37%+17.65%-4.76%
43QS9G Invacom0.040-0.002-4.76%241.46万9.68万1086.65万747.02万2.72亿1.87亿-6.98%-16.67%-18.37%-27.27%-4.76%-9.09%-14.89%
441V3Mooreast0.106-0.005-4.50%8000.00848.002745.40万318.22万2.59亿3002.09万-3.64%+65.63%-1.85%-24.29%+32.50%-62.81%-29.33%
45T13常青石油及天然气0.149-0.007-4.49%335.29万50.89万1.24亿3953.24万8.35亿2.65亿-6.88%-8.59%-8.02%-9.70%-25.50%-21.58%-19.46%
468L9WDyna-Mac W2410220.215-0.010-4.44%73.51万16.32万0.000.000.000.00-6.52%-10.42%+4.88%+7.50%+144.32%+144.32%+144.32%
47LVR17LIVE GROUP0.765-0.035-4.38%7800.005867.001.36亿1054.12万1.77亿1377.93万-13.56%-14.04%-21.13%-36.25%-50.00%-50.00%-50.65%
4840N伟诚0.044-0.002-4.35%13.20万5947.00594.00万95.59万1.35亿2172.46万-10.20%-8.33%-12.00%-26.67%-22.81%+388.89%-20.00%
49528第二房地产0.220-0.010-4.35%6000.001320.002.04亿2111.08万9.28亿9595.80万-2.22%-2.22%+2.33%-8.33%-4.14%+5.01%-10.02%
50S71昇锐0.220-0.010-4.35%8200.001805.002701.73万1030.96万1.23亿4686.20万+10.55%+7.32%+4.76%+10.00%-6.38%-40.54%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.001-0.001-50.00%7100.0012.001010.67万696.16万101.07亿69.62亿-50.00%0.00%0.00%0.00%-66.67%-66.67%-66.67%
2V8Y康敦医疗
0.002-0.001-33.33%14.01万290.001602.90万469.91万80.15亿23.50亿-33.33%0.00%-33.33%-33.33%-50.00%-66.67%0.00%
39E9WValueMax W260914
0.053-0.026-32.91%6100.00322.000.000.000.000.00+70.97%+35.90%+60.61%+430.00%+430.00%+430.00%+430.00%
45WV亚化集团
0.006-0.002-25.00%224.99万1.35万618.91万184.79万10.32亿3.08亿-14.29%-25.00%0.00%-33.33%-33.33%-62.50%-25.00%
5E6RSAMKO木材
0.003-0.001-25.00%608.00万1.82万2593.92万306.59万86.46亿10.22亿+50.00%+50.00%+50.00%-25.00%-81.25%-85.71%0.00%
6OTSOTS Holdings
0.100-0.028-21.88%1.50万1552.002140.00万285.02万2.14亿2850.20万-23.08%-16.67%-23.08%-31.03%-43.50%-56.10%-29.08%
75FX新科技控股
0.004-0.001-20.00%88.47万3537.00690.99万222.16万17.27亿5.55亿+33.33%-20.00%+33.33%0.00%-42.86%-55.56%0.00%
85EFAdventus
0.005-0.001-16.67%150.10万7505.001225.81万527.74万24.52亿10.55亿+66.67%+25.00%+25.00%0.00%-16.67%-28.57%+25.00%
9E27天阶控股
0.005-0.001-16.67%201.92万1.03万2940.33万1070.52万58.81亿21.41亿+25.00%0.00%0.00%-16.67%-28.57%-44.44%-28.57%
10BIP辉联集团
0.053-0.009-14.52%1.00万530.003649.44万1298.18万6.89亿2.45亿-14.52%-15.87%-25.35%+23.26%-22.06%-29.33%-3.64%
11C06振顺控股
0.006-0.001-14.29%305.00万2.13万2106.85万581.69万35.11亿9.69亿+20.00%+20.00%-14.29%0.00%-14.29%-40.00%-25.00%
12FQ7碧玉投资
0.006-0.001-14.29%1724.43万11.92万2612.50万1188.72万43.54亿19.81亿0.00%+500.00%+500.00%+500.00%+500.00%+100.00%+500.00%
13J03特新企业
0.006-0.001-14.29%63.63万3820.00433.44万204.55万7.22亿3.41亿+50.00%+20.00%+20.00%-14.29%-60.00%-72.73%-14.29%
14YYBArion
0.006-0.001-14.29%321.00万1.93万653.70万154.66万10.90亿2.58亿+100.00%+50.00%+200.00%+50.00%-14.29%-14.29%+50.00%
155SR中闽百汇零售集团
0.655-0.100-13.25%6000.003930.001.26亿2435.19万1.92亿3717.85万-9.66%-5.07%+8.26%-10.27%-7.75%+8.26%-4.38%
16WPCVallianz
0.031-0.004-11.43%32.00万9920.003756.02万256.75万12.12亿8282.30万-13.89%-18.42%+24.00%-8.82%-8.82%-58.11%+19.23%
17WJ9卓越自动系统
0.034-0.004-10.53%35.94万1.27万1167.72万277.84万3.43亿8171.80万-2.86%-2.86%-2.86%-2.86%-2.86%-2.86%-2.86%
189QXBeverlyJCG
0.009-0.001-10.00%11.30万1017.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-10.00%-25.00%-99.14%-99.14%-99.14%
19DRXST Group Food
0.150-0.016-9.64%4000.00600.003820.28万1129.51万2.55亿7530.06万-10.18%-9.64%-7.11%-12.09%+53.69%+80.88%-8.81%
205E2海庭
1.510-0.160-9.58%9725.55万1.51亿51.47亿31.83亿34.09亿21.08亿-13.22%-15.64%-3.82%-4.43%-33.19%-42.37%-36.02%
211H3明策集团
0.010-0.001-9.09%74.41万7817.00619.74万339.77万6.20亿3.40亿0.00%-9.09%0.00%-16.67%-16.67%-64.29%-37.50%
22579欧圣
0.010-0.001-9.09%1453.83万14.54万2.57亿1.43亿256.65亿142.52亿+11.11%0.00%+11.11%+25.00%+25.00%-16.67%+11.11%
23508富士印刷铝版
0.181-0.018-9.05%800.00144.00903.42万109.93万4991.25万607.36万-11.71%-15.81%-2.16%-36.93%-55.20%-54.86%+2.84%
245HH星嘉源
0.011-0.001-8.33%3.69万405.00227.78万147.22万2.07亿1.34亿-21.43%0.00%-8.33%-50.00%-63.33%-73.81%-47.62%
255WFISOTeam
0.055-0.005-8.33%405.21万23.49万3836.62万1596.69万6.98亿2.90亿+3.77%+3.77%+17.02%+57.14%+34.15%-32.93%+27.91%
26Y45新利
0.023-0.002-8.00%380.85万8.97万1386.16万894.54万6.03亿3.89亿-14.81%-14.81%-11.54%-30.30%-41.03%-42.50%-41.03%
27YK9友记集团有限公司
0.092-0.008-8.00%1.02万838.003910.00万479.48万4.25亿5211.77万-7.07%-3.16%-0.43%-6.50%-9.27%-52.16%-10.16%
28BRD盛世企业
0.035-0.003-7.89%9100.00318.001426.56万438.17万4.08亿1.25亿+2.94%-18.60%-10.26%-22.22%-38.60%-13.37%-23.91%
29PH0VGO企业
0.012-0.001-7.69%65.52万7855.002228.55万721.39万18.57亿6.01亿+9.09%0.00%-14.29%-7.69%-20.00%-29.41%-25.00%
305TT强枫
0.101-0.008-7.34%9.20万9291.002373.60万195.20万2.35亿1932.65万+3.06%-15.13%-33.11%-36.88%-65.17%-71.14%-42.29%
311E3Sanli
0.093-0.007-7.00%11.00万1.04万2477.82万475.82万2.66亿5116.36万+1.09%-18.42%-13.89%-10.58%-7.92%-1.40%-7.00%
32C41高登
3.000-0.220-6.83%200.00600.004.97亿5739.06万1.66亿1913.02万-7.69%-9.09%0.00%-20.00%-21.88%-20.42%-14.29%
3342F图腾科技
0.014-0.001-6.67%68.01万9720.001877.39万1129.12万13.41亿8.07亿-6.67%-17.65%-26.32%-36.36%-62.16%-83.33%-60.00%
34BTX安淳国际
0.280-0.020-6.67%3.49万9941.001311.83万243.91万4685.09万871.10万-9.68%-6.67%0.00%0.00%+8.99%+53.93%-1.75%
35MZHNanofilm
0.735-0.045-5.77%461.95万349.10万4.78亿1.73亿6.51亿2.36亿-3.92%-6.37%+0.68%+2.55%-13.70%-54.44%-19.38%
36AAJ膳盟食品
0.017-0.001-5.56%5.00万850.001535.56万343.52万9.03亿2.02亿-10.53%-5.56%-10.53%-10.53%0.00%-22.73%-22.73%
37NC2诗董橡胶
0.800-0.045-5.33%1.12万8836.0012.29亿6.81亿15.36亿8.51亿+8.11%-4.19%+18.52%+14.62%+51.54%-10.02%+39.63%
38XZL亚腾美国酒店信托
0.275-0.015-5.17%13.98万3.88万1.60亿1.12亿5.80亿4.08亿-1.79%0.00%-1.79%0.00%+3.50%-8.54%-3.75%
39BAZ金狮亚太
0.280-0.015-5.08%2.20万5979.002270.93万539.27万8110.45万1925.95万-1.75%+9.80%+3.70%+7.69%-9.68%-9.68%-1.75%
40CTOHong Lai Huat
0.038-0.002-5.00%7.50万2943.001967.81万772.11万5.18亿2.03亿-9.52%-13.64%+8.57%-35.59%-43.28%-43.28%-32.14%
41P36汎港控股
0.077-0.004-4.94%1.40万1078.003944.79万1237.63万5.12亿1.61亿-3.75%-2.53%+10.00%-8.33%-18.09%-46.15%-15.38%
425OR吉达捷通
0.020-0.001-4.76%3.00万600.00409.56万44.86万2.05亿2242.77万-28.57%-23.08%-39.39%-23.08%-47.37%+17.65%-4.76%
43QS9G Invacom
0.040-0.002-4.76%241.46万9.68万1086.65万747.02万2.72亿1.87亿-6.98%-16.67%-18.37%-27.27%-4.76%-9.09%-14.89%
441V3Mooreast
0.106-0.005-4.50%8000.00848.002745.40万318.22万2.59亿3002.09万-3.64%+65.63%-1.85%-24.29%+32.50%-62.81%-29.33%
45T13常青石油及天然气
0.149-0.007-4.49%335.29万50.89万1.24亿3953.24万8.35亿2.65亿-6.88%-8.59%-8.02%-9.70%-25.50%-21.58%-19.46%
468L9WDyna-Mac W241022
0.215-0.010-4.44%73.51万16.32万0.000.000.000.00-6.52%-10.42%+4.88%+7.50%+144.32%+144.32%+144.32%
47LVR17LIVE GROUP
0.765-0.035-4.38%7800.005867.001.36亿1054.12万1.77亿1377.93万-13.56%-14.04%-21.13%-36.25%-50.00%-50.00%-50.65%
4840N伟诚
0.044-0.002-4.35%13.20万5947.00594.00万95.59万1.35亿2172.46万-10.20%-8.33%-12.00%-26.67%-22.81%+388.89%-20.00%
49528第二房地产
0.220-0.010-4.35%6000.001320.002.04亿2111.08万9.28亿9595.80万-2.22%-2.22%+2.33%-8.33%-4.14%+5.01%-10.02%
50S71昇锐
0.220-0.010-4.35%8200.001805.002701.73万1030.96万1.23亿4686.20万+10.55%+7.32%+4.76%+10.00%-6.38%-40.54%0.00%