序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.001-0.001-50.00%31.81万316.00500.06万183.42万50.01亿18.34亿-66.67%-50.00%-66.67%-50.00%-80.00%-87.50%-66.67%
2532钧富集团0.001-0.001-50.00%4.28万41.001010.67万696.16万101.07亿69.62亿0.00%0.00%0.00%-50.00%-50.00%-66.67%-66.67%
3V8Y康敦医疗0.002-0.001-33.33%11.60万332.001602.90万469.91万80.15亿23.50亿0.00%-33.33%0.00%0.00%-50.00%-71.43%0.00%
45F4裴格瑞0.033-0.012-26.67%1600.0026.001185.98万128.55万3.59亿3895.40万-10.81%+57.14%-38.89%-34.00%-46.77%-66.33%+50.00%
5585亚威控股0.003-0.001-25.00%1100.004.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%+50.00%+50.00%0.00%-50.00%-25.00%
65OC科优0.055-0.017-23.61%2.00万1100.001044.03万209.95万1.90亿3817.22万+7.84%+25.00%+103.70%0.00%-11.29%-11.29%+150.00%
7AWG礼仕时0.180-0.050-21.74%1.99万3585.001567.30万318.94万8707.22万1771.88万-1.10%-9.55%-10.00%-64.00%-72.31%-80.43%-10.00%
81F1Y Ventures0.012-0.003-20.00%2.00万240.00296.22万115.60万2.47亿9633.07万-14.29%-14.29%-36.84%-40.00%-57.14%-47.83%-45.45%
9BJD威霸机构威霸机构0.012-0.003-20.00%5000.0060.0088.44万34.64万7369.61万2886.27万+20.00%+9.09%-61.29%-76.92%-80.95%-91.04%-42.86%
10OTSOTS Holdings0.106-0.023-17.83%1.00万1060.002268.40万302.12万2.14亿2850.20万-17.19%-18.46%-18.46%-11.67%-40.45%-55.42%-24.82%
11M03三吉集团0.005-0.001-16.67%45.60万2280.00386.83万156.76万7.74亿3.14亿0.00%-16.67%-28.57%-37.50%-68.75%-76.19%-37.50%
12570TMC混泥土0.171-0.034-16.59%700.00119.001783.37万38.29万1.04亿223.90万-10.00%-14.50%+22.14%+51.33%+185.00%+140.85%-18.57%
13KUXOIO0.051-0.009-15.00%4000.00204.00963.70万138.60万1.89亿2717.63万-15.00%-22.73%-32.00%-39.29%-31.08%-87.09%-36.25%
14WPCVallianz0.031-0.005-13.89%11.00万3464.003756.02万256.75万12.12亿8282.30万-35.42%-27.91%+19.23%-11.43%-43.64%-38.00%+19.23%
15FRQ新加坡疼痛护理集团0.130-0.020-13.33%7.95万1.11万2223.08万597.63万1.71亿4597.14万-15.03%-7.80%-15.03%-30.67%-39.95%-29.54%-24.86%
16WJ9卓越自动系统0.035-0.004-10.26%12.49万4220.001202.07万286.01万3.43亿8171.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17AWVCaptii 公司0.270-0.030-10.00%1000.00270.00862.85万213.39万3195.73万790.32万-6.90%-14.29%-15.63%-29.87%-22.86%-13.60%-30.77%
189QXBeverlyJCG0.009-0.001-10.00%138.14万1.15万569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
19A31创值科技0.012-0.001-7.69%486.10万5.83万3890.44万2854.90万32.42亿23.79亿0.00%0.00%+9.09%+50.00%0.00%+9.09%+20.00%
20BDA平易工业0.440-0.035-7.37%6800.003040.003692.34万799.43万8391.68万1816.88万-3.30%-8.33%-13.73%-18.52%-38.46%-38.89%-23.48%
21D8DU首航融资信托0.040-0.003-6.98%137.74万5.75万7072.23万1696.98万17.68亿4.24亿-4.76%+8.11%+8.11%+25.00%+55.16%-25.62%+75.59%
225F7维利顿资源0.014-0.001-6.67%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%0.00%+16.67%-22.22%+55.56%-41.67%-33.33%
235WJ银丰当0.245-0.015-5.77%7400.001782.001.08亿997.26万4.42亿4070.46万-2.00%-3.92%0.00%+19.51%+19.51%+43.70%+19.51%
245OQ得和0.052-0.003-5.45%1100.0051.001224.21万130.91万2.35亿2517.44万+8.33%+23.81%-3.70%+10.64%+116.67%+36.84%-20.00%
25543隆辉礼品国际0.300-0.015-4.76%3.51万1.05万3074.28万805.14万1.02亿2683.79万0.00%+1.69%+9.09%+7.14%+55.44%+50.75%+7.14%
26P8A康盛人生0.140-0.007-4.76%1.31万1834.003588.31万993.26万2.56亿7094.74万-4.11%+7.69%+8.53%-54.10%-69.23%-53.33%-55.56%
27BXECDW0.164-0.008-4.65%1.00万1640.003697.99万1433.33万2.25亿8739.85万+0.61%-0.96%-0.36%-10.67%-19.53%-28.00%-10.67%
285HV许兄弟环保0.021-0.001-4.55%30.14万6628.005917.99万788.73万28.18亿3.76亿-8.70%-4.55%0.00%0.00%-12.50%-41.67%-12.50%
299G2SAM Holdings0.105-0.005-4.55%13.14万1.41万1.10亿9565.25万10.46亿9.11亿+3.96%+5.00%-6.25%-46.15%-46.15%-46.15%-46.15%
30AOF谦国际控股0.022-0.001-4.35%4200.0071.001975.86万513.39万8.98亿2.33亿+29.41%-4.35%+15.79%-8.33%-12.00%+10.00%+15.79%
31NR7莱佛士教育0.044-0.002-4.35%20.39万9157.006105.64万2412.11万13.88亿5.48亿-2.22%+2.33%-2.22%-8.33%-10.20%-18.52%-15.38%
321J4JEP0.335-0.015-4.29%7.50万2.52万1.38亿2018.09万4.13亿6024.15万0.00%+3.08%-2.90%+8.06%+9.84%-1.47%+6.35%
3340VAlset0.024-0.001-4.00%33.00万7830.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%+4.35%-27.27%+20.00%-29.41%
345DM英利国际置业股份0.024-0.001-4.00%10.00万2400.006136.90万1484.06万25.57亿6.18亿+4.35%-7.69%+26.32%+33.33%+26.32%-31.43%+20.00%
35L23一合环保0.024-0.001-4.00%7.05万1620.003698.79万1177.87万15.41亿4.91亿0.00%+4.35%+14.29%+20.00%+14.29%-29.41%+4.35%
36K75许兄弟集团0.123-0.005-3.91%11.64万1.43万5073.25万1817.13万4.12亿1.48亿-0.81%-2.38%-3.15%-0.81%-5.38%-14.58%-3.15%
3743B新保安集团0.055-0.002-3.51%1000.0055.002200.01万1002.23万4.00亿1.82亿+7.84%+14.58%+8.65%+0.70%-6.97%-16.82%-13.55%
38P7VU和记港口信托(SGD)0.165-0.006-3.51%205.81万34.34万14.37亿7.98亿87.11亿48.34亿-4.62%-2.37%-4.07%-2.37%-21.43%-32.65%-16.24%
3941FGSS 能源0.028-0.001-3.45%70.00万1.96万1764.54万978.74万6.30亿3.50亿0.00%-3.45%+3.70%-3.45%-15.15%-42.86%+3.70%
40NIO蔚来4.810-0.170-3.41%19.87万95.74万100.39亿100.39亿20.87亿20.87亿-10.59%-8.21%-8.56%-22.04%-38.96%-40.17%-48.45%
415NF明铸造控股0.029-0.001-3.33%49.75万1.44万1322.65万398.20万4.56亿1.37亿-6.45%0.00%-3.33%-6.45%-14.71%-34.09%-19.44%
42L38AF环球0.089-0.003-3.26%1.85万1646.009395.19万1796.62万10.56亿2.02亿-1.11%-6.32%-8.25%-6.32%+17.11%-3.26%+12.66%
43I07亿仕登0.300-0.010-3.23%17.61万5.35万1.34亿7170.59万4.46亿2.39亿0.00%-3.23%0.00%-3.23%-17.81%-31.35%-18.92%
4441B华中环球0.154-0.005-3.14%21.99万3.42万2729.49万362.14万1.77亿2351.59万-3.14%-1.91%-5.52%+10.00%+21.26%+108.11%+11.59%
45BDX群策环球控股0.155-0.005-3.13%3.18万4929.003.05亿3498.71万19.67亿2.26亿-3.13%-3.73%-7.74%-13.89%-11.43%-3.13%-8.28%
465LY马可波罗海业0.064-0.002-3.03%1124.40万72.69万2.40亿1.40亿37.54亿21.81亿-4.48%-7.25%-8.57%+16.36%+33.33%+18.52%+28.00%
47S23富雅金融0.655-0.020-2.96%6.74万4.50万1.04亿4253.16万1.59亿6493.37万-3.68%-3.68%0.00%-1.50%-12.67%-16.83%-5.07%
48LMSLMS Compliance0.335-0.010-2.90%1.60万5360.002929.07万470.16万8743.50万1403.47万-2.90%-2.90%-7.41%-6.11%+15.40%+33.84%-13.39%
49T55TIH0.169-0.005-2.87%9300.001581.004084.49万948.09万2.42亿5610.01万-0.59%-4.52%-3.43%-1.17%-17.56%-17.56%-4.52%
50W05永泰控股1.390-0.040-2.80%21.02万29.55万10.58亿3.95亿7.62亿2.84亿-6.08%-5.44%-4.79%-2.11%+2.96%-1.42%+7.75%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
143E加金融资本
0.001-0.001-50.00%31.81万316.00500.06万183.42万50.01亿18.34亿-66.67%-50.00%-66.67%-50.00%-80.00%-87.50%-66.67%
2532钧富集团
0.001-0.001-50.00%4.28万41.001010.67万696.16万101.07亿69.62亿0.00%0.00%0.00%-50.00%-50.00%-66.67%-66.67%
3V8Y康敦医疗
0.002-0.001-33.33%11.60万332.001602.90万469.91万80.15亿23.50亿0.00%-33.33%0.00%0.00%-50.00%-71.43%0.00%
45F4裴格瑞
0.033-0.012-26.67%1600.0026.001185.98万128.55万3.59亿3895.40万-10.81%+57.14%-38.89%-34.00%-46.77%-66.33%+50.00%
5585亚威控股
0.003-0.001-25.00%1100.004.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%+50.00%+50.00%0.00%-50.00%-25.00%
65OC科优
0.055-0.017-23.61%2.00万1100.001044.03万209.95万1.90亿3817.22万+7.84%+25.00%+103.70%0.00%-11.29%-11.29%+150.00%
7AWG礼仕时
0.180-0.050-21.74%1.99万3585.001567.30万318.94万8707.22万1771.88万-1.10%-9.55%-10.00%-64.00%-72.31%-80.43%-10.00%
81F1Y Ventures
0.012-0.003-20.00%2.00万240.00296.22万115.60万2.47亿9633.07万-14.29%-14.29%-36.84%-40.00%-57.14%-47.83%-45.45%
9BJD威霸机构威霸机构
0.012-0.003-20.00%5000.0060.0088.44万34.64万7369.61万2886.27万+20.00%+9.09%-61.29%-76.92%-80.95%-91.04%-42.86%
10OTSOTS Holdings
0.106-0.023-17.83%1.00万1060.002268.40万302.12万2.14亿2850.20万-17.19%-18.46%-18.46%-11.67%-40.45%-55.42%-24.82%
11M03三吉集团
0.005-0.001-16.67%45.60万2280.00386.83万156.76万7.74亿3.14亿0.00%-16.67%-28.57%-37.50%-68.75%-76.19%-37.50%
12570TMC混泥土
0.171-0.034-16.59%700.00119.001783.37万38.29万1.04亿223.90万-10.00%-14.50%+22.14%+51.33%+185.00%+140.85%-18.57%
13KUXOIO
0.051-0.009-15.00%4000.00204.00963.70万138.60万1.89亿2717.63万-15.00%-22.73%-32.00%-39.29%-31.08%-87.09%-36.25%
14WPCVallianz
0.031-0.005-13.89%11.00万3464.003756.02万256.75万12.12亿8282.30万-35.42%-27.91%+19.23%-11.43%-43.64%-38.00%+19.23%
15FRQ新加坡疼痛护理集团
0.130-0.020-13.33%7.95万1.11万2223.08万597.63万1.71亿4597.14万-15.03%-7.80%-15.03%-30.67%-39.95%-29.54%-24.86%
16WJ9卓越自动系统
0.035-0.004-10.26%12.49万4220.001202.07万286.01万3.43亿8171.80万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17AWVCaptii 公司
0.270-0.030-10.00%1000.00270.00862.85万213.39万3195.73万790.32万-6.90%-14.29%-15.63%-29.87%-22.86%-13.60%-30.77%
189QXBeverlyJCG
0.009-0.001-10.00%138.14万1.15万569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
19A31创值科技
0.012-0.001-7.69%486.10万5.83万3890.44万2854.90万32.42亿23.79亿0.00%0.00%+9.09%+50.00%0.00%+9.09%+20.00%
20BDA平易工业
0.440-0.035-7.37%6800.003040.003692.34万799.43万8391.68万1816.88万-3.30%-8.33%-13.73%-18.52%-38.46%-38.89%-23.48%
21D8DU首航融资信托
0.040-0.003-6.98%137.74万5.75万7072.23万1696.98万17.68亿4.24亿-4.76%+8.11%+8.11%+25.00%+55.16%-25.62%+75.59%
225F7维利顿资源
0.014-0.001-6.67%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%0.00%+16.67%-22.22%+55.56%-41.67%-33.33%
235WJ银丰当
0.245-0.015-5.77%7400.001782.001.08亿997.26万4.42亿4070.46万-2.00%-3.92%0.00%+19.51%+19.51%+43.70%+19.51%
245OQ得和
0.052-0.003-5.45%1100.0051.001224.21万130.91万2.35亿2517.44万+8.33%+23.81%-3.70%+10.64%+116.67%+36.84%-20.00%
25543隆辉礼品国际
0.300-0.015-4.76%3.51万1.05万3074.28万805.14万1.02亿2683.79万0.00%+1.69%+9.09%+7.14%+55.44%+50.75%+7.14%
26P8A康盛人生
0.140-0.007-4.76%1.31万1834.003588.31万993.26万2.56亿7094.74万-4.11%+7.69%+8.53%-54.10%-69.23%-53.33%-55.56%
27BXECDW
0.164-0.008-4.65%1.00万1640.003697.99万1433.33万2.25亿8739.85万+0.61%-0.96%-0.36%-10.67%-19.53%-28.00%-10.67%
285HV许兄弟环保
0.021-0.001-4.55%30.14万6628.005917.99万788.73万28.18亿3.76亿-8.70%-4.55%0.00%0.00%-12.50%-41.67%-12.50%
299G2SAM Holdings
0.105-0.005-4.55%13.14万1.41万1.10亿9565.25万10.46亿9.11亿+3.96%+5.00%-6.25%-46.15%-46.15%-46.15%-46.15%
30AOF谦国际控股
0.022-0.001-4.35%4200.0071.001975.86万513.39万8.98亿2.33亿+29.41%-4.35%+15.79%-8.33%-12.00%+10.00%+15.79%
31NR7莱佛士教育
0.044-0.002-4.35%20.39万9157.006105.64万2412.11万13.88亿5.48亿-2.22%+2.33%-2.22%-8.33%-10.20%-18.52%-15.38%
321J4JEP
0.335-0.015-4.29%7.50万2.52万1.38亿2018.09万4.13亿6024.15万0.00%+3.08%-2.90%+8.06%+9.84%-1.47%+6.35%
3340VAlset
0.024-0.001-4.00%33.00万7830.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%+4.35%-27.27%+20.00%-29.41%
345DM英利国际置业股份
0.024-0.001-4.00%10.00万2400.006136.90万1484.06万25.57亿6.18亿+4.35%-7.69%+26.32%+33.33%+26.32%-31.43%+20.00%
35L23一合环保
0.024-0.001-4.00%7.05万1620.003698.79万1177.87万15.41亿4.91亿0.00%+4.35%+14.29%+20.00%+14.29%-29.41%+4.35%
36K75许兄弟集团
0.123-0.005-3.91%11.64万1.43万5073.25万1817.13万4.12亿1.48亿-0.81%-2.38%-3.15%-0.81%-5.38%-14.58%-3.15%
3743B新保安集团
0.055-0.002-3.51%1000.0055.002200.01万1002.23万4.00亿1.82亿+7.84%+14.58%+8.65%+0.70%-6.97%-16.82%-13.55%
38P7VU和记港口信托(SGD)
0.165-0.006-3.51%205.81万34.34万14.37亿7.98亿87.11亿48.34亿-4.62%-2.37%-4.07%-2.37%-21.43%-32.65%-16.24%
3941FGSS 能源
0.028-0.001-3.45%70.00万1.96万1764.54万978.74万6.30亿3.50亿0.00%-3.45%+3.70%-3.45%-15.15%-42.86%+3.70%
40NIO蔚来
4.810-0.170-3.41%19.87万95.74万100.39亿100.39亿20.87亿20.87亿-10.59%-8.21%-8.56%-22.04%-38.96%-40.17%-48.45%
415NF明铸造控股
0.029-0.001-3.33%49.75万1.44万1322.65万398.20万4.56亿1.37亿-6.45%0.00%-3.33%-6.45%-14.71%-34.09%-19.44%
42L38AF环球
0.089-0.003-3.26%1.85万1646.009395.19万1796.62万10.56亿2.02亿-1.11%-6.32%-8.25%-6.32%+17.11%-3.26%+12.66%
43I07亿仕登
0.300-0.010-3.23%17.61万5.35万1.34亿7170.59万4.46亿2.39亿0.00%-3.23%0.00%-3.23%-17.81%-31.35%-18.92%
4441B华中环球
0.154-0.005-3.14%21.99万3.42万2729.49万362.14万1.77亿2351.59万-3.14%-1.91%-5.52%+10.00%+21.26%+108.11%+11.59%
45BDX群策环球控股
0.155-0.005-3.13%3.18万4929.003.05亿3498.71万19.67亿2.26亿-3.13%-3.73%-7.74%-13.89%-11.43%-3.13%-8.28%
465LY马可波罗海业
0.064-0.002-3.03%1124.40万72.69万2.40亿1.40亿37.54亿21.81亿-4.48%-7.25%-8.57%+16.36%+33.33%+18.52%+28.00%
47S23富雅金融
0.655-0.020-2.96%6.74万4.50万1.04亿4253.16万1.59亿6493.37万-3.68%-3.68%0.00%-1.50%-12.67%-16.83%-5.07%
48LMSLMS Compliance
0.335-0.010-2.90%1.60万5360.002929.07万470.16万8743.50万1403.47万-2.90%-2.90%-7.41%-6.11%+15.40%+33.84%-13.39%
49T55TIH
0.169-0.005-2.87%9300.001581.004084.49万948.09万2.42亿5610.01万-0.59%-4.52%-3.43%-1.17%-17.56%-17.56%-4.52%
50W05永泰控股
1.390-0.040-2.80%21.02万29.55万10.58亿3.95亿7.62亿2.84亿-6.08%-5.44%-4.79%-2.11%+2.96%-1.42%+7.75%