序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.001-0.001-50.00%400.00万4000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%-50.00%-66.67%-50.00%-66.67%0.00%
2V8Y康敦医疗0.001-0.001-50.00%136.17万1386.00801.45万240.06万80.15亿24.01亿-66.67%-66.67%-66.67%-66.67%-75.00%-83.33%-50.00%
3SJYMeGroup0.075-0.030-28.57%1000.0075.00896.42万139.56万1.20亿1860.81万-16.55%-18.36%-35.27%-4.07%-49.04%-45.95%-28.57%
45G1EuroSports 环球0.118-0.030-20.27%100.0011.002910.61万540.23万2.47亿4578.26万-20.27%-23.87%-27.61%-34.44%-36.56%-30.59%-30.59%
5Y35安安国际0.005-0.001-16.67%18.36万918.002116.59万383.41万42.33亿7.67亿-16.67%-16.67%-37.50%-50.00%-75.00%-79.17%-61.54%
6F86MYP0.037-0.007-15.91%2.50万943.005892.14万598.09万15.92亿1.62亿+5.71%+2.78%+12.12%-5.13%-11.90%-43.94%-9.76%
7S44昂国企业0.760-0.110-12.64%1.50万1.15万9021.39万2869.75万1.19亿3775.99万+2.01%+1.33%+7.80%-12.64%-36.93%-38.21%+8.57%
85AB特科国际0.065-0.007-9.72%1.25万812.002034.77万507.84万3.13亿7812.94万0.00%-7.14%+4.84%+30.00%-2.99%-46.28%+10.17%
9CTOHong Lai Huat0.040-0.004-9.09%18.48万7929.002071.38万812.74万5.18亿2.03亿-6.98%+21.21%+2.56%-28.57%-39.39%-42.03%-28.57%
105GZHGH集团0.011-0.001-8.33%12.60万1386.001958.95万790.56万17.81亿7.19亿-8.33%0.00%0.00%0.00%-15.38%-15.38%0.00%
118YY明测生物科技0.011-0.001-8.33%83.69万9283.00819.23万492.11万7.45亿4.47亿-8.33%0.00%0.00%-8.33%-21.43%-45.00%-21.43%
12BNEKencana0.055-0.005-8.33%2700.00148.001578.56万283.57万2.87亿5155.90万-15.38%-26.67%-21.43%-48.11%-75.00%-63.33%-26.67%
13ER0金成兴控股0.235-0.020-7.84%42.05万9.87万1.32亿3581.72万5.63亿1.52亿-6.00%-6.00%-6.00%-4.08%-20.34%-26.56%-2.08%
14PH0VGO企业0.012-0.001-7.69%176.03万2.11万2228.55万721.39万18.57亿6.01亿0.00%0.00%0.00%-7.69%-14.29%-36.84%-25.00%
15B9S宇宙钢铁0.109-0.006-5.22%3.00万3270.002848.83万869.00万2.61亿7972.49万+7.92%-5.22%-2.68%-5.22%-1.80%-22.97%+1.87%
165PF日升海事集团0.114-0.006-5.00%1000.00114.001197.00万133.44万1.05亿1170.57万-15.56%+3.64%-29.85%-17.39%+5.07%+30.29%-20.28%
17A30利华控股0.065-0.003-4.41%7.90万5135.001.44亿1756.80万22.20亿2.70亿-7.14%-8.45%-4.41%-14.47%+983.33%-16.13%-15.58%
18NC2诗董橡胶0.660-0.030-4.35%5.04万3.43万10.14亿5.58亿15.36亿8.46亿-2.22%+3.94%-0.44%+18.29%+11.31%-22.72%+15.20%
19C8R九天化工0.023-0.001-4.17%391.12万9.32万4573.42万3097.34万19.88亿13.47亿+9.52%+9.52%+15.00%-8.00%-17.86%-57.80%-11.54%
20YK9友记集团有限公司0.095-0.004-4.04%2.01万1909.004037.50万495.12万4.25亿5211.77万-1.45%+2.81%-10.71%-7.23%-17.68%-50.60%-7.23%
21N08新东洋国际控股0.245-0.010-3.92%6.16万1.55万1.08亿3766.88万4.39亿1.54亿0.00%+2.08%+6.52%+19.51%+25.64%+38.42%+16.67%
225AEPollux Prop0.027-0.001-3.57%54.82万1.51万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-18.18%-22.86%-42.55%-12.90%
235MZ金明创新0.270-0.010-3.57%10.51万2.86万5452.60万2125.07万2.02亿7870.62万+1.89%+1.89%+3.85%+3.85%-6.90%+10.20%+3.85%
245WA华联医疗0.028-0.001-3.45%2.53万706.001.24亿899.05万44.43亿3.21亿+7.69%+7.69%0.00%0.00%-3.45%0.00%-3.45%
251J5凯帆药剂国际0.285-0.010-3.39%5000.001430.008812.14万1639.86万3.09亿5753.88万-1.72%+6.98%+9.03%+5.01%+6.98%+4.28%+3.11%
26AWVCaptii 公司0.290-0.010-3.33%900.00261.00926.76万229.19万3195.73万790.32万-7.94%-10.77%-7.94%-22.15%-22.67%-4.13%-25.64%
27BTG福源金属制造0.290-0.010-3.33%4800.001392.004360.34万1517.54万1.50亿5232.90万-3.33%-3.33%+1.75%+3.57%-9.38%-20.55%+3.57%
28I06新加坡国际贸易0.290-0.010-3.33%1.01万2930.003271.69万1077.64万1.13亿3716.00万-3.33%+13.73%+5.45%+13.73%+16.00%-6.45%+13.73%
29T55TIH0.177-0.006-3.28%800.00141.004277.84万992.97万2.42亿5610.01万+1.72%+1.14%+7.27%-1.67%-11.50%-13.66%0.00%
30533ABR0.450-0.015-3.23%2.50万1.14万9044.81万1205.03万2.01亿2677.84万-2.17%0.00%-2.17%+2.86%+0.56%-18.18%+1.12%
31NPWMSC0.925-0.030-3.14%4700.004430.003.89亿1.45亿4.20亿1.57亿+7.56%+14.91%+17.09%+56.78%+56.97%-40.60%+49.19%
32M04文华东方国际1.630-0.050-2.98%11.15万17.88万20.60亿4.15亿12.64亿2.55亿-2.98%-1.81%+0.62%+9.76%+4.15%-10.93%+6.89%
33BWM浙能锦江环境控股0.335-0.010-2.90%12.01万4.43万4.87亿1.52亿14.54亿4.53亿-6.94%+5.68%+14.73%+47.58%+32.94%-16.67%+20.94%
34BIP辉联集团0.070-0.002-2.78%2.70万1940.004820.02万1718.08万6.89亿2.45亿-1.41%+1.45%+20.69%+55.56%+16.67%-9.09%+27.27%
35I49IFS资本0.106-0.003-2.75%2.98万3182.003985.28万1106.09万3.76亿1.04亿-1.85%-9.40%-8.62%-15.87%-27.89%-35.64%-13.82%
36BTP巴克科技0.580-0.015-2.52%6600.003827.001.18亿3531.31万2.03亿6088.46万0.00%+2.65%0.00%+14.85%+7.41%-9.38%+14.85%
37583保力进控股0.039-0.001-2.50%124.43万4.76万1523.00万382.37万3.91亿9804.39万-2.50%0.00%-9.30%-20.41%-15.22%0.00%-20.41%
385VPGDS 环球0.079-0.002-2.47%2000.00158.00884.80万441.58万1.12亿5589.57万-12.22%-9.20%+21.54%+19.70%-1.25%-19.39%+31.67%
395UF大兴当0.125-0.003-2.34%6.30万7904.001.77亿2522.57万14.19亿2.02亿-2.34%-4.58%+1.46%+2.29%+2.29%-11.47%+3.99%
40TPEDt PTTEP TH SDR5.660-0.130-2.25%9400.005.34万224.70亿76.32亿39.70亿13.48亿-0.35%+0.53%-3.25%+0.35%-3.99%+7.54%+2.44%
419I7無招牌0.045-0.001-2.17%10.00万4500.001387.17万258.68万3.08亿5748.37万+73.08%+60.71%-43.75%-88.81%-88.81%-88.81%-88.81%
42C9Q中星石化0.142-0.003-2.07%3.64万5158.009088.00万3664.62万6.40亿2.58亿-3.40%+5.19%+8.40%+6.77%+97.22%-36.89%+8.40%
43QC7全民0.240-0.005-2.04%121.72万29.23万2.27亿7316.44万9.46亿3.05亿+2.13%0.00%+4.35%+2.26%+9.24%-18.12%-3.88%
44AIY奕丰集团6.900-0.140-1.99%85.85万596.48万20.56亿12.07亿2.98亿1.75亿-3.50%-6.88%-2.62%-11.94%-13.81%+62.28%-15.81%
4542R珍宝餐饮集团0.250-0.005-1.96%4.13万1.04万1.51亿2344.50万6.04亿9377.99万-1.96%+2.04%+2.04%-7.41%-1.96%-13.79%-5.66%
465WJ银丰当0.250-0.005-1.96%5.82万1.43万1.11亿1017.62万4.42亿4070.46万0.00%-1.96%+4.17%+16.28%+28.21%+46.63%+21.95%
471R6Avi-Tech Hldg0.250-0.005-1.96%2.77万6925.004276.15万2091.56万1.71亿8366.23万0.00%-0.99%+5.26%-0.99%-4.76%-3.85%-0.99%
48WKS唯晶科技0.250-0.005-1.96%2.60万6700.006992.46万1951.09万2.80亿7804.35万0.00%-1.96%+2.04%+21.95%+28.21%+28.21%+21.95%
49TGEDt Gulf TH SDR1.510-0.030-1.95%600.00908.00177.17亿48.01亿117.33亿31.79亿-0.66%-2.58%-4.43%-7.93%-7.93%-7.93%-7.93%
50AVX丰隆环球0.255-0.005-1.92%500.00124.002394.84万994.06万9391.53万3898.28万0.00%+2.00%+4.08%+6.25%-3.77%-12.07%+8.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.001-0.001-50.00%400.00万4000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%-50.00%-66.67%-50.00%-66.67%0.00%
2V8Y康敦医疗
0.001-0.001-50.00%136.17万1386.00801.45万240.06万80.15亿24.01亿-66.67%-66.67%-66.67%-66.67%-75.00%-83.33%-50.00%
3SJYMeGroup
0.075-0.030-28.57%1000.0075.00896.42万139.56万1.20亿1860.81万-16.55%-18.36%-35.27%-4.07%-49.04%-45.95%-28.57%
45G1EuroSports 环球
0.118-0.030-20.27%100.0011.002910.61万540.23万2.47亿4578.26万-20.27%-23.87%-27.61%-34.44%-36.56%-30.59%-30.59%
5Y35安安国际
0.005-0.001-16.67%18.36万918.002116.59万383.41万42.33亿7.67亿-16.67%-16.67%-37.50%-50.00%-75.00%-79.17%-61.54%
6F86MYP
0.037-0.007-15.91%2.50万943.005892.14万598.09万15.92亿1.62亿+5.71%+2.78%+12.12%-5.13%-11.90%-43.94%-9.76%
7S44昂国企业
0.760-0.110-12.64%1.50万1.15万9021.39万2869.75万1.19亿3775.99万+2.01%+1.33%+7.80%-12.64%-36.93%-38.21%+8.57%
85AB特科国际
0.065-0.007-9.72%1.25万812.002034.77万507.84万3.13亿7812.94万0.00%-7.14%+4.84%+30.00%-2.99%-46.28%+10.17%
9CTOHong Lai Huat
0.040-0.004-9.09%18.48万7929.002071.38万812.74万5.18亿2.03亿-6.98%+21.21%+2.56%-28.57%-39.39%-42.03%-28.57%
105GZHGH集团
0.011-0.001-8.33%12.60万1386.001958.95万790.56万17.81亿7.19亿-8.33%0.00%0.00%0.00%-15.38%-15.38%0.00%
118YY明测生物科技
0.011-0.001-8.33%83.69万9283.00819.23万492.11万7.45亿4.47亿-8.33%0.00%0.00%-8.33%-21.43%-45.00%-21.43%
12BNEKencana
0.055-0.005-8.33%2700.00148.001578.56万283.57万2.87亿5155.90万-15.38%-26.67%-21.43%-48.11%-75.00%-63.33%-26.67%
13ER0金成兴控股
0.235-0.020-7.84%42.05万9.87万1.32亿3581.72万5.63亿1.52亿-6.00%-6.00%-6.00%-4.08%-20.34%-26.56%-2.08%
14PH0VGO企业
0.012-0.001-7.69%176.03万2.11万2228.55万721.39万18.57亿6.01亿0.00%0.00%0.00%-7.69%-14.29%-36.84%-25.00%
15B9S宇宙钢铁
0.109-0.006-5.22%3.00万3270.002848.83万869.00万2.61亿7972.49万+7.92%-5.22%-2.68%-5.22%-1.80%-22.97%+1.87%
165PF日升海事集团
0.114-0.006-5.00%1000.00114.001197.00万133.44万1.05亿1170.57万-15.56%+3.64%-29.85%-17.39%+5.07%+30.29%-20.28%
17A30利华控股
0.065-0.003-4.41%7.90万5135.001.44亿1756.80万22.20亿2.70亿-7.14%-8.45%-4.41%-14.47%+983.33%-16.13%-15.58%
18NC2诗董橡胶
0.660-0.030-4.35%5.04万3.43万10.14亿5.58亿15.36亿8.46亿-2.22%+3.94%-0.44%+18.29%+11.31%-22.72%+15.20%
19C8R九天化工
0.023-0.001-4.17%391.12万9.32万4573.42万3097.34万19.88亿13.47亿+9.52%+9.52%+15.00%-8.00%-17.86%-57.80%-11.54%
20YK9友记集团有限公司
0.095-0.004-4.04%2.01万1909.004037.50万495.12万4.25亿5211.77万-1.45%+2.81%-10.71%-7.23%-17.68%-50.60%-7.23%
21N08新东洋国际控股
0.245-0.010-3.92%6.16万1.55万1.08亿3766.88万4.39亿1.54亿0.00%+2.08%+6.52%+19.51%+25.64%+38.42%+16.67%
225AEPollux Prop
0.027-0.001-3.57%54.82万1.51万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-18.18%-22.86%-42.55%-12.90%
235MZ金明创新
0.270-0.010-3.57%10.51万2.86万5452.60万2125.07万2.02亿7870.62万+1.89%+1.89%+3.85%+3.85%-6.90%+10.20%+3.85%
245WA华联医疗
0.028-0.001-3.45%2.53万706.001.24亿899.05万44.43亿3.21亿+7.69%+7.69%0.00%0.00%-3.45%0.00%-3.45%
251J5凯帆药剂国际
0.285-0.010-3.39%5000.001430.008812.14万1639.86万3.09亿5753.88万-1.72%+6.98%+9.03%+5.01%+6.98%+4.28%+3.11%
26AWVCaptii 公司
0.290-0.010-3.33%900.00261.00926.76万229.19万3195.73万790.32万-7.94%-10.77%-7.94%-22.15%-22.67%-4.13%-25.64%
27BTG福源金属制造
0.290-0.010-3.33%4800.001392.004360.34万1517.54万1.50亿5232.90万-3.33%-3.33%+1.75%+3.57%-9.38%-20.55%+3.57%
28I06新加坡国际贸易
0.290-0.010-3.33%1.01万2930.003271.69万1077.64万1.13亿3716.00万-3.33%+13.73%+5.45%+13.73%+16.00%-6.45%+13.73%
29T55TIH
0.177-0.006-3.28%800.00141.004277.84万992.97万2.42亿5610.01万+1.72%+1.14%+7.27%-1.67%-11.50%-13.66%0.00%
30533ABR
0.450-0.015-3.23%2.50万1.14万9044.81万1205.03万2.01亿2677.84万-2.17%0.00%-2.17%+2.86%+0.56%-18.18%+1.12%
31NPWMSC
0.925-0.030-3.14%4700.004430.003.89亿1.45亿4.20亿1.57亿+7.56%+14.91%+17.09%+56.78%+56.97%-40.60%+49.19%
32M04文华东方国际
1.630-0.050-2.98%11.15万17.88万20.60亿4.15亿12.64亿2.55亿-2.98%-1.81%+0.62%+9.76%+4.15%-10.93%+6.89%
33BWM浙能锦江环境控股
0.335-0.010-2.90%12.01万4.43万4.87亿1.52亿14.54亿4.53亿-6.94%+5.68%+14.73%+47.58%+32.94%-16.67%+20.94%
34BIP辉联集团
0.070-0.002-2.78%2.70万1940.004820.02万1718.08万6.89亿2.45亿-1.41%+1.45%+20.69%+55.56%+16.67%-9.09%+27.27%
35I49IFS资本
0.106-0.003-2.75%2.98万3182.003985.28万1106.09万3.76亿1.04亿-1.85%-9.40%-8.62%-15.87%-27.89%-35.64%-13.82%
36BTP巴克科技
0.580-0.015-2.52%6600.003827.001.18亿3531.31万2.03亿6088.46万0.00%+2.65%0.00%+14.85%+7.41%-9.38%+14.85%
37583保力进控股
0.039-0.001-2.50%124.43万4.76万1523.00万382.37万3.91亿9804.39万-2.50%0.00%-9.30%-20.41%-15.22%0.00%-20.41%
385VPGDS 环球
0.079-0.002-2.47%2000.00158.00884.80万441.58万1.12亿5589.57万-12.22%-9.20%+21.54%+19.70%-1.25%-19.39%+31.67%
395UF大兴当
0.125-0.003-2.34%6.30万7904.001.77亿2522.57万14.19亿2.02亿-2.34%-4.58%+1.46%+2.29%+2.29%-11.47%+3.99%
40TPEDt PTTEP TH SDR
5.660-0.130-2.25%9400.005.34万224.70亿76.32亿39.70亿13.48亿-0.35%+0.53%-3.25%+0.35%-3.99%+7.54%+2.44%
419I7無招牌
0.045-0.001-2.17%10.00万4500.001387.17万258.68万3.08亿5748.37万+73.08%+60.71%-43.75%-88.81%-88.81%-88.81%-88.81%
42C9Q中星石化
0.142-0.003-2.07%3.64万5158.009088.00万3664.62万6.40亿2.58亿-3.40%+5.19%+8.40%+6.77%+97.22%-36.89%+8.40%
43QC7全民
0.240-0.005-2.04%121.72万29.23万2.27亿7316.44万9.46亿3.05亿+2.13%0.00%+4.35%+2.26%+9.24%-18.12%-3.88%
44AIY奕丰集团
6.900-0.140-1.99%85.85万596.48万20.56亿12.07亿2.98亿1.75亿-3.50%-6.88%-2.62%-11.94%-13.81%+62.28%-15.81%
4542R珍宝餐饮集团
0.250-0.005-1.96%4.13万1.04万1.51亿2344.50万6.04亿9377.99万-1.96%+2.04%+2.04%-7.41%-1.96%-13.79%-5.66%
465WJ银丰当
0.250-0.005-1.96%5.82万1.43万1.11亿1017.62万4.42亿4070.46万0.00%-1.96%+4.17%+16.28%+28.21%+46.63%+21.95%
471R6Avi-Tech Hldg
0.250-0.005-1.96%2.77万6925.004276.15万2091.56万1.71亿8366.23万0.00%-0.99%+5.26%-0.99%-4.76%-3.85%-0.99%
48WKS唯晶科技
0.250-0.005-1.96%2.60万6700.006992.46万1951.09万2.80亿7804.35万0.00%-1.96%+2.04%+21.95%+28.21%+28.21%+21.95%
49TGEDt Gulf TH SDR
1.510-0.030-1.95%600.00908.00177.17亿48.01亿117.33亿31.79亿-0.66%-2.58%-4.43%-7.93%-7.93%-7.93%-7.93%
50AVX丰隆环球
0.255-0.005-1.92%500.00124.002394.84万994.06万9391.53万3898.28万0.00%+2.00%+4.08%+6.25%-3.77%-12.07%+8.51%