序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.001-0.001-50.00%3.22万31.001010.67万696.16万101.07亿69.62亿0.00%0.00%0.00%-50.00%-50.00%-66.67%-66.67%
2AOF谦国际控股0.017-0.006-26.09%4100.0069.001526.80万396.71万8.98亿2.33亿0.00%-26.09%-10.53%-29.17%-32.00%-15.00%-10.53%
3AWG礼仕时0.180-0.050-21.74%1.99万3585.001567.30万318.94万8707.22万1771.88万-1.10%-9.55%-10.00%-64.00%-72.31%-80.43%-10.00%
4WJ9卓越自动系统0.031-0.008-20.51%11.40万3839.001064.69万253.33万3.43亿8171.80万-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
5OTSOTS Holdings0.106-0.023-17.83%1.00万1060.002268.40万302.12万2.14亿2850.20万-17.19%-18.46%-18.46%-11.67%-40.45%-55.42%-24.82%
6FQ7碧玉投资0.005-0.001-16.67%4531.30万22.87万2177.08万990.60万43.54亿19.81亿+400.00%+400.00%+400.00%+400.00%+400.00%+66.67%+400.00%
7M03三吉集团0.005-0.001-16.67%45.60万2280.00386.83万156.76万7.74亿3.14亿0.00%-16.67%-28.57%-37.50%-68.75%-76.19%-37.50%
8FRQ新加坡疼痛护理集团0.130-0.020-13.33%7.95万1.11万2223.08万597.63万1.71亿4597.14万-15.03%-7.80%-15.03%-30.67%-39.95%-29.54%-24.86%
9AWVCaptii 公司0.270-0.030-10.00%1000.00270.00862.85万213.39万3195.73万790.32万-6.90%-14.29%-15.63%-29.87%-22.86%-13.60%-30.77%
109QXBeverlyJCG0.009-0.001-10.00%45.81万4132.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
11BQD恒益德国际0.275-0.025-8.33%1000.00275.008364.99万1638.51万3.04亿5958.23万-5.17%-12.70%-5.17%-15.38%+10.00%+63.69%-5.17%
1243FAcromec0.023-0.002-8.00%3.32万763.00724.95万290.73万3.15亿1.26亿-14.81%-11.54%+4.55%-11.54%-43.90%-50.00%-23.33%
13L23一合环保0.023-0.002-8.00%7.00万1610.003544.68万1128.79万15.41亿4.91亿-4.17%0.00%+9.52%+15.00%+9.52%-32.35%0.00%
14A31创值科技0.012-0.001-7.69%21.10万2533.003890.44万2854.90万32.42亿23.79亿0.00%0.00%+9.09%+50.00%0.00%+9.09%+20.00%
1542F图腾科技0.014-0.001-6.67%336.52万4.71万1877.39万1129.12万13.41亿8.07亿0.00%-17.65%-33.33%-39.13%-63.16%-82.93%-60.00%
165F7维利顿资源0.014-0.001-6.67%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%0.00%+16.67%-22.22%+55.56%-41.67%-33.33%
17L19林増控股0.275-0.015-5.17%3600.00998.001.04亿1169.94万3.77亿4254.32万-12.70%-17.91%-5.17%-5.17%-6.78%-10.57%-11.29%
18543隆辉礼品国际0.300-0.015-4.76%3.51万1.05万3074.28万805.14万1.02亿2683.79万0.00%+1.69%+9.09%+7.14%+55.44%+50.75%+7.14%
19BXECDW0.164-0.008-4.65%1.00万1640.003697.99万1433.33万2.25亿8739.85万+0.61%-0.96%-0.36%-10.67%-19.53%-28.00%-10.67%
20BDA平易工业0.455-0.020-4.21%5000.002274.003818.21万826.68万8391.68万1816.88万0.00%-5.21%-10.78%-15.74%-36.36%-36.81%-20.87%
2140VAlset0.024-0.001-4.00%33.00万7830.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%+4.35%-27.27%+20.00%-29.41%
22K75许兄弟集团0.123-0.005-3.91%1.81万2238.005073.25万1817.13万4.12亿1.48亿-0.81%-2.38%-3.15%-0.81%-5.38%-14.58%-3.15%
23Y45新利0.025-0.001-3.85%74.99万1.87万1506.69万972.33万6.03亿3.89亿0.00%-7.41%-3.85%-26.47%-41.86%-34.21%-35.90%
2441FGSS 能源0.028-0.001-3.45%70.00万1.96万1764.54万978.74万6.30亿3.50亿0.00%-3.45%+3.70%-3.45%-15.15%-42.86%+3.70%
255NF明铸造控股0.029-0.001-3.33%35.75万1.04万1322.65万398.20万4.56亿1.37亿-6.45%0.00%-3.33%-6.45%-14.71%-34.09%-19.44%
261D1飞凡0.149-0.005-3.25%11.20万1.68万1.53亿1906.98万10.29亿1.28亿-1.97%-14.86%-14.37%-19.89%-22.40%+4.93%-20.74%
27I07亿仕登0.300-0.010-3.23%12.24万3.71万1.34亿7170.59万4.46亿2.39亿0.00%-3.23%0.00%-3.23%-17.81%-31.35%-18.92%
28RXSPacificRadiance0.030-0.001-3.23%81.48万2.41万4343.98万1072.86万14.48亿3.58亿-3.23%-18.92%-18.92%-6.25%+7.14%-50.00%+7.14%
29NIO蔚来4.820-0.160-3.21%8.47万40.69万100.60亿100.59亿20.87亿20.87亿-10.41%-8.02%-8.37%-21.88%-38.83%-40.05%-48.34%
30BDX群策环球控股0.155-0.005-3.13%3.18万4929.003.05亿3498.71万19.67亿2.26亿-3.13%-3.73%-7.74%-13.89%-11.43%-3.13%-8.28%
315LY马可波罗海业0.064-0.002-3.03%806.81万52.30万2.40亿1.40亿37.54亿21.81亿-4.48%-7.25%-8.57%+16.36%+33.33%+18.52%+28.00%
32LMSLMS Compliance0.335-0.010-2.90%1.60万5360.002929.07万470.16万8743.50万1403.47万-2.90%-4.29%-8.67%-3.40%+15.40%+33.84%-13.39%
3342CIX生物制药0.034-0.001-2.86%10.88万3706.002612.28万1300.31万7.68亿3.82亿-15.00%-12.82%-20.93%-17.07%-19.05%-68.52%-24.44%
34SGR谢菲尔德绿能0.195-0.005-2.50%5000.00975.003631.98万368.89万1.86亿1891.73万-2.50%-2.01%-4.88%+5.41%-2.50%-2.50%-11.36%
355TP中色金矿0.200-0.005-2.44%11.50万2.30万8105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-4.76%+1.01%+5.82%+3.09%+1.01%
36E3B伟合0.205-0.005-2.38%158.73万32.54万1.88亿6996.01万9.19亿3.41亿-4.65%-2.38%+8.47%+15.17%+13.26%+1.99%+7.33%
37TCPDt CP ALL TH SDR2.090-0.050-2.34%3.96万8.28万187.74亿113.85亿89.83亿54.48亿-1.42%-3.24%-4.13%-1.35%-4.07%-16.02%-2.28%
38V7RResourcesGbl0.220-0.005-2.22%12.03万2.65万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
39NR7莱佛士教育0.045-0.001-2.17%100.004.006244.41万2466.93万13.88亿5.48亿-2.17%0.00%0.00%-10.00%-10.00%-18.18%-13.46%
40EB5益资源1.390-0.030-2.11%150.89万211.27万21.59亿5.83亿15.53亿4.20亿-3.47%-1.42%+0.72%+6.68%+2.73%-1.97%-0.22%
411E3Sanli0.095-0.002-2.06%200.0019.002531.11万486.05万2.66亿5116.36万+2.15%-12.04%-8.65%-8.65%-6.24%-2.38%-5.00%
42K03康元面粉厂0.960-0.020-2.04%3000.002881.002478.00万470.77万2581.25万490.39万-4.95%-4.95%-12.73%-24.41%-30.43%-30.94%-18.64%
43BS6扬子江船业2.430-0.050-2.02%2148.08万5257.48万96.00亿61.56亿39.51亿25.33亿+3.85%+22.11%+39.66%+50.93%+85.50%+111.30%+78.68%
44U9E中国光大水务0.245-0.005-2.00%5.81万1.45万7.01亿1.84亿28.61亿7.49亿-2.00%-2.00%+2.08%+19.45%+28.88%+37.02%+25.58%
455DP喜敦0.255-0.005-1.92%1.00万2550.001.24亿2455.98万4.87亿9631.29万-3.77%-3.77%-7.27%-4.23%-4.23%+3.03%-0.49%
46G0I南利压制金属0.255-0.005-1.92%1700.00434.006172.44万2056.85万2.42亿8066.09万0.00%-1.92%-3.77%-6.42%-15.70%-19.69%-8.11%
47WKS唯晶科技0.255-0.005-1.92%4.21万1.07万7132.31万1374.45万2.80亿5389.99万-1.92%+2.00%+4.08%+21.43%+30.77%+30.77%+24.39%
48J36怡和控股36.830-0.690-1.84%14.51万537.04万93.49亿85.89亿2.54亿2.33亿-4.44%-3.69%-10.06%-3.86%-3.96%-22.87%-6.90%
49N08新东洋国际控股0.270-0.005-1.82%4.00万1.08万1.19亿4149.99万4.39亿1.54亿-3.57%+3.85%+8.00%+28.57%+31.71%+56.98%+28.57%
509G2SAM Holdings0.108-0.002-1.82%9.02万9740.001.13亿9838.54万10.46亿9.11亿+6.93%+8.00%-3.57%-44.62%-44.62%-44.62%-44.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.001-0.001-50.00%3.22万31.001010.67万696.16万101.07亿69.62亿0.00%0.00%0.00%-50.00%-50.00%-66.67%-66.67%
2AOF谦国际控股
0.017-0.006-26.09%4100.0069.001526.80万396.71万8.98亿2.33亿0.00%-26.09%-10.53%-29.17%-32.00%-15.00%-10.53%
3AWG礼仕时
0.180-0.050-21.74%1.99万3585.001567.30万318.94万8707.22万1771.88万-1.10%-9.55%-10.00%-64.00%-72.31%-80.43%-10.00%
4WJ9卓越自动系统
0.031-0.008-20.51%11.40万3839.001064.69万253.33万3.43亿8171.80万-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%-11.43%
5OTSOTS Holdings
0.106-0.023-17.83%1.00万1060.002268.40万302.12万2.14亿2850.20万-17.19%-18.46%-18.46%-11.67%-40.45%-55.42%-24.82%
6FQ7碧玉投资
0.005-0.001-16.67%4531.30万22.87万2177.08万990.60万43.54亿19.81亿+400.00%+400.00%+400.00%+400.00%+400.00%+66.67%+400.00%
7M03三吉集团
0.005-0.001-16.67%45.60万2280.00386.83万156.76万7.74亿3.14亿0.00%-16.67%-28.57%-37.50%-68.75%-76.19%-37.50%
8FRQ新加坡疼痛护理集团
0.130-0.020-13.33%7.95万1.11万2223.08万597.63万1.71亿4597.14万-15.03%-7.80%-15.03%-30.67%-39.95%-29.54%-24.86%
9AWVCaptii 公司
0.270-0.030-10.00%1000.00270.00862.85万213.39万3195.73万790.32万-6.90%-14.29%-15.63%-29.87%-22.86%-13.60%-30.77%
109QXBeverlyJCG
0.009-0.001-10.00%45.81万4132.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
11BQD恒益德国际
0.275-0.025-8.33%1000.00275.008364.99万1638.51万3.04亿5958.23万-5.17%-12.70%-5.17%-15.38%+10.00%+63.69%-5.17%
1243FAcromec
0.023-0.002-8.00%3.32万763.00724.95万290.73万3.15亿1.26亿-14.81%-11.54%+4.55%-11.54%-43.90%-50.00%-23.33%
13L23一合环保
0.023-0.002-8.00%7.00万1610.003544.68万1128.79万15.41亿4.91亿-4.17%0.00%+9.52%+15.00%+9.52%-32.35%0.00%
14A31创值科技
0.012-0.001-7.69%21.10万2533.003890.44万2854.90万32.42亿23.79亿0.00%0.00%+9.09%+50.00%0.00%+9.09%+20.00%
1542F图腾科技
0.014-0.001-6.67%336.52万4.71万1877.39万1129.12万13.41亿8.07亿0.00%-17.65%-33.33%-39.13%-63.16%-82.93%-60.00%
165F7维利顿资源
0.014-0.001-6.67%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%0.00%+16.67%-22.22%+55.56%-41.67%-33.33%
17L19林増控股
0.275-0.015-5.17%3600.00998.001.04亿1169.94万3.77亿4254.32万-12.70%-17.91%-5.17%-5.17%-6.78%-10.57%-11.29%
18543隆辉礼品国际
0.300-0.015-4.76%3.51万1.05万3074.28万805.14万1.02亿2683.79万0.00%+1.69%+9.09%+7.14%+55.44%+50.75%+7.14%
19BXECDW
0.164-0.008-4.65%1.00万1640.003697.99万1433.33万2.25亿8739.85万+0.61%-0.96%-0.36%-10.67%-19.53%-28.00%-10.67%
20BDA平易工业
0.455-0.020-4.21%5000.002274.003818.21万826.68万8391.68万1816.88万0.00%-5.21%-10.78%-15.74%-36.36%-36.81%-20.87%
2140VAlset
0.024-0.001-4.00%33.00万7830.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%+4.35%-27.27%+20.00%-29.41%
22K75许兄弟集团
0.123-0.005-3.91%1.81万2238.005073.25万1817.13万4.12亿1.48亿-0.81%-2.38%-3.15%-0.81%-5.38%-14.58%-3.15%
23Y45新利
0.025-0.001-3.85%74.99万1.87万1506.69万972.33万6.03亿3.89亿0.00%-7.41%-3.85%-26.47%-41.86%-34.21%-35.90%
2441FGSS 能源
0.028-0.001-3.45%70.00万1.96万1764.54万978.74万6.30亿3.50亿0.00%-3.45%+3.70%-3.45%-15.15%-42.86%+3.70%
255NF明铸造控股
0.029-0.001-3.33%35.75万1.04万1322.65万398.20万4.56亿1.37亿-6.45%0.00%-3.33%-6.45%-14.71%-34.09%-19.44%
261D1飞凡
0.149-0.005-3.25%11.20万1.68万1.53亿1906.98万10.29亿1.28亿-1.97%-14.86%-14.37%-19.89%-22.40%+4.93%-20.74%
27I07亿仕登
0.300-0.010-3.23%12.24万3.71万1.34亿7170.59万4.46亿2.39亿0.00%-3.23%0.00%-3.23%-17.81%-31.35%-18.92%
28RXSPacificRadiance
0.030-0.001-3.23%81.48万2.41万4343.98万1072.86万14.48亿3.58亿-3.23%-18.92%-18.92%-6.25%+7.14%-50.00%+7.14%
29NIO蔚来
4.820-0.160-3.21%8.47万40.69万100.60亿100.59亿20.87亿20.87亿-10.41%-8.02%-8.37%-21.88%-38.83%-40.05%-48.34%
30BDX群策环球控股
0.155-0.005-3.13%3.18万4929.003.05亿3498.71万19.67亿2.26亿-3.13%-3.73%-7.74%-13.89%-11.43%-3.13%-8.28%
315LY马可波罗海业
0.064-0.002-3.03%806.81万52.30万2.40亿1.40亿37.54亿21.81亿-4.48%-7.25%-8.57%+16.36%+33.33%+18.52%+28.00%
32LMSLMS Compliance
0.335-0.010-2.90%1.60万5360.002929.07万470.16万8743.50万1403.47万-2.90%-4.29%-8.67%-3.40%+15.40%+33.84%-13.39%
3342CIX生物制药
0.034-0.001-2.86%10.88万3706.002612.28万1300.31万7.68亿3.82亿-15.00%-12.82%-20.93%-17.07%-19.05%-68.52%-24.44%
34SGR谢菲尔德绿能
0.195-0.005-2.50%5000.00975.003631.98万368.89万1.86亿1891.73万-2.50%-2.01%-4.88%+5.41%-2.50%-2.50%-11.36%
355TP中色金矿
0.200-0.005-2.44%11.50万2.30万8105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-4.76%+1.01%+5.82%+3.09%+1.01%
36E3B伟合
0.205-0.005-2.38%158.73万32.54万1.88亿6996.01万9.19亿3.41亿-4.65%-2.38%+8.47%+15.17%+13.26%+1.99%+7.33%
37TCPDt CP ALL TH SDR
2.090-0.050-2.34%3.96万8.28万187.74亿113.85亿89.83亿54.48亿-1.42%-3.24%-4.13%-1.35%-4.07%-16.02%-2.28%
38V7RResourcesGbl
0.220-0.005-2.22%12.03万2.65万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
39NR7莱佛士教育
0.045-0.001-2.17%100.004.006244.41万2466.93万13.88亿5.48亿-2.17%0.00%0.00%-10.00%-10.00%-18.18%-13.46%
40EB5益资源
1.390-0.030-2.11%150.89万211.27万21.59亿5.83亿15.53亿4.20亿-3.47%-1.42%+0.72%+6.68%+2.73%-1.97%-0.22%
411E3Sanli
0.095-0.002-2.06%200.0019.002531.11万486.05万2.66亿5116.36万+2.15%-12.04%-8.65%-8.65%-6.24%-2.38%-5.00%
42K03康元面粉厂
0.960-0.020-2.04%3000.002881.002478.00万470.77万2581.25万490.39万-4.95%-4.95%-12.73%-24.41%-30.43%-30.94%-18.64%
43BS6扬子江船业
2.430-0.050-2.02%2148.08万5257.48万96.00亿61.56亿39.51亿25.33亿+3.85%+22.11%+39.66%+50.93%+85.50%+111.30%+78.68%
44U9E中国光大水务
0.245-0.005-2.00%5.81万1.45万7.01亿1.84亿28.61亿7.49亿-2.00%-2.00%+2.08%+19.45%+28.88%+37.02%+25.58%
455DP喜敦
0.255-0.005-1.92%1.00万2550.001.24亿2455.98万4.87亿9631.29万-3.77%-3.77%-7.27%-4.23%-4.23%+3.03%-0.49%
46G0I南利压制金属
0.255-0.005-1.92%1700.00434.006172.44万2056.85万2.42亿8066.09万0.00%-1.92%-3.77%-6.42%-15.70%-19.69%-8.11%
47WKS唯晶科技
0.255-0.005-1.92%4.21万1.07万7132.31万1374.45万2.80亿5389.99万-1.92%+2.00%+4.08%+21.43%+30.77%+30.77%+24.39%
48J36怡和控股
36.830-0.690-1.84%14.51万537.04万93.49亿85.89亿2.54亿2.33亿-4.44%-3.69%-10.06%-3.86%-3.96%-22.87%-6.90%
49N08新东洋国际控股
0.270-0.005-1.82%4.00万1.08万1.19亿4149.99万4.39亿1.54亿-3.57%+3.85%+8.00%+28.57%+31.71%+56.98%+28.57%
509G2SAM Holdings
0.108-0.002-1.82%9.02万9740.001.13亿9838.54万10.46亿9.11亿+6.93%+8.00%-3.57%-44.62%-44.62%-44.62%-44.62%