序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D5都汇置地0.001-0.001-50.00%18.00万180.001610.00万348.72万161.00亿34.87亿-50.00%-50.00%-66.67%-50.00%-80.00%-80.00%-50.00%
2H20和隆0.001-0.001-50.00%100.00万1000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%0.00%0.00%-50.00%-50.00%0.00%
3CIN勇利投资集团0.005-0.003-37.50%18.09万1130.00548.85万469.85万10.98亿9.40亿-50.00%-44.44%-64.29%-50.00%-84.38%-73.68%-66.67%
4M03三吉集团0.004-0.001-20.00%20.96万958.00309.46万125.41万7.74亿3.14亿-20.00%-50.00%-42.86%-50.00%-75.00%-80.00%-50.00%
59E9WValueMax W2609140.032-0.007-17.95%200.005.000.000.000.000.000.00%+18.52%+45.45%+220.00%+220.00%+220.00%+220.00%
6E27天阶控股0.005-0.001-16.67%759.13万3.80万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%0.00%-16.67%-16.67%-16.67%-28.57%
7VI2耀华汽车0.041-0.004-8.89%1.95万832.002417.42万963.53万5.90亿2.35亿-2.38%-14.58%-50.00%-70.71%-72.43%-79.87%-62.73%
81B6Ocean0.044-0.004-8.33%3000.00132.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
942CIX生物制药0.036-0.003-7.69%43.70万1.67万2765.94万1376.80万7.68亿3.82亿-7.69%-10.00%-20.00%-14.29%-25.00%-70.00%-20.00%
105DM英利国际置业股份0.024-0.002-7.69%21.18万5082.006136.90万1484.06万25.57亿6.18亿-4.00%+9.09%+33.33%+20.00%+9.09%-40.00%+20.00%
115GZHGH集团0.012-0.001-7.69%50.00万6000.002137.03万862.43万17.81亿7.19亿0.00%0.00%+9.09%+9.09%-7.69%0.00%+9.09%
125EV福成集团0.039-0.003-7.14%70.20万2.74万1267.11万493.21万3.25亿1.26亿-2.50%+5.41%+5.41%-11.36%-13.33%-29.09%-15.22%
131AZAudience0.315-0.020-5.97%1.10万3505.005379.55万689.56万1.71亿2189.09万+6.78%-2.48%+0.64%+11.31%+3.96%+88.17%+5.70%
14596兰亭控股0.034-0.002-5.56%1900.0064.004878.89万205.96万14.35亿6057.60万+240.00%+112.50%+209.09%+112.50%-19.05%+25.93%+126.67%
15KUO国际水泥集团0.018-0.001-5.26%20.00万3600.001.03亿1093.44万57.35亿6.07亿-5.26%-5.26%0.00%+12.50%+5.88%-14.29%0.00%
16NIO蔚来4.970-0.270-5.15%14.03万70.27万103.73亿103.73亿20.87亿20.87亿-3.50%-9.31%+7.11%-10.77%-30.20%-35.37%-46.73%
171E3Sanli0.093-0.005-5.10%45.51万4.37万2477.82万475.82万2.66亿5116.36万-13.89%-13.89%-13.08%-7.00%-10.85%-4.44%-7.00%
18569威百亿国际0.112-0.006-5.08%3.56万3970.005724.06万1600.18万5.11亿1.43亿-2.61%-2.61%-5.88%-15.79%-15.47%-39.46%-22.49%
191B0MM2 Asia0.020-0.001-4.76%167.88万3.38万8371.83万4115.72万41.86亿20.58亿-4.76%+5.26%-4.76%-4.76%-37.50%-47.37%-35.48%
20C07怡和合发26.200-1.270-4.62%64.41万1687.72万103.55亿20.94亿3.95亿7992.49万+0.98%-2.26%+3.00%+8.10%-5.91%-16.20%-8.22%
21SEJ午言媒体0.089-0.004-4.30%3000.00263.001762.20万338.27万1.98亿3800.81万+1.14%+15.58%+7.23%+2.30%-29.37%-55.28%+2.30%
22BKW胜达科技0.091-0.004-4.21%4.69万4284.002180.61万443.43万2.40亿4872.89万-8.08%+1.11%-11.65%+3.41%-4.21%+1.11%+3.41%
2340VAlset0.023-0.001-4.17%21.80万5013.008033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-17.86%-37.84%+15.00%-32.35%
24QZG亚连盛0.046-0.002-4.17%3.20万1471.001436.07万626.53万3.12亿1.36亿-14.81%-11.54%-6.12%0.00%-13.21%+21.05%+35.29%
255MZ金明创新0.265-0.010-3.64%5.88万1.56万5351.63万2085.72万2.02亿7870.62万0.00%-1.85%+1.92%0.00%-5.36%+8.16%+1.92%
26I06新加坡国际贸易0.285-0.010-3.39%6.32万1.79万3215.28万1059.06万1.13亿3716.00万-5.00%-3.39%+7.55%+3.64%+9.62%-5.00%+11.76%
27BDA平易工业0.440-0.015-3.30%2.95万1.30万3692.34万799.43万8391.68万1816.88万-10.20%-11.11%-18.52%-27.87%-39.31%-38.89%-23.48%
28554庆源企业0.030-0.001-3.23%85.06万2.55万2095.06万820.81万6.98亿2.74亿0.00%0.00%+11.11%+20.00%+25.00%-14.29%+20.00%
29BVA顶级手套0.310-0.010-3.13%208.07万64.56万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%
30BN2鸿通电子0.625-0.020-3.10%175.02万110.64万2.57亿1.69亿4.11亿2.70亿+0.81%+5.93%+6.84%+7.76%+10.62%+33.22%+5.04%
31S85星雅集团0.470-0.015-3.09%1.85万8695.004.02亿4881.50万8.55亿1.04亿-4.08%-3.09%+1.08%+4.44%+9.30%+38.24%+51.61%
32A30利华控股0.068-0.002-2.86%1.28万870.001.51亿1837.88万22.20亿2.70亿-4.23%0.00%+1.49%-6.85%+15.25%-12.26%-11.69%
33BBW中环电脑系统8.400-0.240-2.78%2400.002.02万2.52亿3822.33万3000.00万455.04万+4.22%+3.32%+4.35%+4.39%-3.97%+45.45%+11.30%
34T14达仁堂2.580-0.070-2.64%8.23万21.67万19.87亿10.52亿7.70亿4.08亿+8.40%+14.67%+28.36%+31.63%+28.36%+13.16%+24.64%
35U09合众控股0.185-0.005-2.63%1.50万2778.001.68亿7290.39万9.08亿3.94亿-1.60%-6.57%-1.60%+1.09%+0.54%-9.76%+2.78%
36583保力进控股0.038-0.001-2.56%133.58万5.09万1483.94万372.57万3.91亿9804.39万-5.00%-5.00%-7.32%-22.45%-13.64%-7.32%-22.45%
37BKZ三达生态城0.076-0.002-2.56%2800.00212.00476.98万86.44万6276.00万1137.42万-6.17%-21.65%-38.21%-89.06%-89.14%-74.24%-7.32%
38BTP巴克科技0.575-0.015-2.54%2.00万1.16万1.17亿3500.86万2.03亿6088.46万+2.68%+4.55%+3.60%+12.75%+12.75%-12.88%+13.86%
395TP中色金矿0.205-0.005-2.38%23.41万4.80万8308.43万4391.53万4.05亿2.14亿-2.38%0.00%-1.44%+8.47%+6.77%+5.67%+3.54%
40CNE迈杰思幼儿园0.166-0.004-2.35%8400.001413.004031.66万934.52万2.43亿5629.66万+1.84%+7.79%+3.11%-26.22%-34.90%-8.79%-37.36%
41BQF新明华0.420-0.010-2.33%4800.002008.004605.04万105.68万1.10亿251.63万-5.62%-4.55%-1.18%+35.48%+90.91%+406.02%+31.25%
42J36怡和控股37.370-0.870-2.28%7.85万295.46万96.41亿87.29亿2.58亿2.34亿-4.45%-7.64%-2.15%-7.18%-1.01%-20.06%-5.54%
43P8Z布米达马农业0.690-0.015-2.13%58.10万40.34万11.97亿1.66亿17.34亿2.41亿-1.43%+0.73%-0.65%+18.05%+25.57%+36.09%+25.57%
445FW亚昇集团0.047-0.001-2.08%12.60万5922.002221.46万653.77万4.73亿1.39亿-4.08%-6.00%+6.82%0.00%+17.50%-17.54%+9.30%
45E28福根集团1.470-0.030-2.00%241.85万363.09万6.28亿4.01亿4.27亿2.73亿+6.52%+8.09%-0.49%-6.80%+23.82%+75.59%+10.76%
46D03德蒙特0.103-0.002-1.90%2.00万2059.002.00亿4520.61万19.44亿4.39亿+1.98%+6.19%-4.63%-12.71%-35.63%-54.87%-20.16%
475DP喜敦0.260-0.005-1.89%1.00万2600.001.27亿2504.14万4.87亿9631.29万0.00%-5.45%-2.35%-0.48%-4.15%-2.80%+1.46%
48E5H金光农业资源0.265-0.005-1.85%106.13万28.13万33.61亿16.61亿126.82亿62.69亿0.00%-1.85%-1.44%+2.37%+2.37%+2.37%+4.38%
491B1HC Surgical0.275-0.005-1.79%1.90万5234.004229.68万845.49万1.54亿3074.52万-1.79%+3.77%+5.77%-6.14%-26.27%-41.61%-6.14%
50XZL亚腾美国酒店信托0.285-0.005-1.72%2.33万6649.001.65亿1.16亿5.80亿4.08亿0.00%+1.79%+1.79%+5.28%+7.26%-11.12%-0.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D5都汇置地
0.001-0.001-50.00%18.00万180.001610.00万348.72万161.00亿34.87亿-50.00%-50.00%-66.67%-50.00%-80.00%-80.00%-50.00%
2H20和隆
0.001-0.001-50.00%100.00万1000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%0.00%0.00%-50.00%-50.00%0.00%
3CIN勇利投资集团
0.005-0.003-37.50%18.09万1130.00548.85万469.85万10.98亿9.40亿-50.00%-44.44%-64.29%-50.00%-84.38%-73.68%-66.67%
4M03三吉集团
0.004-0.001-20.00%20.96万958.00309.46万125.41万7.74亿3.14亿-20.00%-50.00%-42.86%-50.00%-75.00%-80.00%-50.00%
59E9WValueMax W260914
0.032-0.007-17.95%200.005.000.000.000.000.000.00%+18.52%+45.45%+220.00%+220.00%+220.00%+220.00%
6E27天阶控股
0.005-0.001-16.67%759.13万3.80万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%0.00%-16.67%-16.67%-16.67%-28.57%
7VI2耀华汽车
0.041-0.004-8.89%1.95万832.002417.42万963.53万5.90亿2.35亿-2.38%-14.58%-50.00%-70.71%-72.43%-79.87%-62.73%
81B6Ocean
0.044-0.004-8.33%3000.00132.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
942CIX生物制药
0.036-0.003-7.69%43.70万1.67万2765.94万1376.80万7.68亿3.82亿-7.69%-10.00%-20.00%-14.29%-25.00%-70.00%-20.00%
105DM英利国际置业股份
0.024-0.002-7.69%21.18万5082.006136.90万1484.06万25.57亿6.18亿-4.00%+9.09%+33.33%+20.00%+9.09%-40.00%+20.00%
115GZHGH集团
0.012-0.001-7.69%50.00万6000.002137.03万862.43万17.81亿7.19亿0.00%0.00%+9.09%+9.09%-7.69%0.00%+9.09%
125EV福成集团
0.039-0.003-7.14%70.20万2.74万1267.11万493.21万3.25亿1.26亿-2.50%+5.41%+5.41%-11.36%-13.33%-29.09%-15.22%
131AZAudience
0.315-0.020-5.97%1.10万3505.005379.55万689.56万1.71亿2189.09万+6.78%-2.48%+0.64%+11.31%+3.96%+88.17%+5.70%
14596兰亭控股
0.034-0.002-5.56%1900.0064.004878.89万205.96万14.35亿6057.60万+240.00%+112.50%+209.09%+112.50%-19.05%+25.93%+126.67%
15KUO国际水泥集团
0.018-0.001-5.26%20.00万3600.001.03亿1093.44万57.35亿6.07亿-5.26%-5.26%0.00%+12.50%+5.88%-14.29%0.00%
16NIO蔚来
4.970-0.270-5.15%14.03万70.27万103.73亿103.73亿20.87亿20.87亿-3.50%-9.31%+7.11%-10.77%-30.20%-35.37%-46.73%
171E3Sanli
0.093-0.005-5.10%45.51万4.37万2477.82万475.82万2.66亿5116.36万-13.89%-13.89%-13.08%-7.00%-10.85%-4.44%-7.00%
18569威百亿国际
0.112-0.006-5.08%3.56万3970.005724.06万1600.18万5.11亿1.43亿-2.61%-2.61%-5.88%-15.79%-15.47%-39.46%-22.49%
191B0MM2 Asia
0.020-0.001-4.76%167.88万3.38万8371.83万4115.72万41.86亿20.58亿-4.76%+5.26%-4.76%-4.76%-37.50%-47.37%-35.48%
20C07怡和合发
26.200-1.270-4.62%64.41万1687.72万103.55亿20.94亿3.95亿7992.49万+0.98%-2.26%+3.00%+8.10%-5.91%-16.20%-8.22%
21SEJ午言媒体
0.089-0.004-4.30%3000.00263.001762.20万338.27万1.98亿3800.81万+1.14%+15.58%+7.23%+2.30%-29.37%-55.28%+2.30%
22BKW胜达科技
0.091-0.004-4.21%4.69万4284.002180.61万443.43万2.40亿4872.89万-8.08%+1.11%-11.65%+3.41%-4.21%+1.11%+3.41%
2340VAlset
0.023-0.001-4.17%21.80万5013.008033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-17.86%-37.84%+15.00%-32.35%
24QZG亚连盛
0.046-0.002-4.17%3.20万1471.001436.07万626.53万3.12亿1.36亿-14.81%-11.54%-6.12%0.00%-13.21%+21.05%+35.29%
255MZ金明创新
0.265-0.010-3.64%5.88万1.56万5351.63万2085.72万2.02亿7870.62万0.00%-1.85%+1.92%0.00%-5.36%+8.16%+1.92%
26I06新加坡国际贸易
0.285-0.010-3.39%6.32万1.79万3215.28万1059.06万1.13亿3716.00万-5.00%-3.39%+7.55%+3.64%+9.62%-5.00%+11.76%
27BDA平易工业
0.440-0.015-3.30%2.95万1.30万3692.34万799.43万8391.68万1816.88万-10.20%-11.11%-18.52%-27.87%-39.31%-38.89%-23.48%
28554庆源企业
0.030-0.001-3.23%85.06万2.55万2095.06万820.81万6.98亿2.74亿0.00%0.00%+11.11%+20.00%+25.00%-14.29%+20.00%
29BVA顶级手套
0.310-0.010-3.13%208.07万64.56万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%
30BN2鸿通电子
0.625-0.020-3.10%175.02万110.64万2.57亿1.69亿4.11亿2.70亿+0.81%+5.93%+6.84%+7.76%+10.62%+33.22%+5.04%
31S85星雅集团
0.470-0.015-3.09%1.85万8695.004.02亿4881.50万8.55亿1.04亿-4.08%-3.09%+1.08%+4.44%+9.30%+38.24%+51.61%
32A30利华控股
0.068-0.002-2.86%1.28万870.001.51亿1837.88万22.20亿2.70亿-4.23%0.00%+1.49%-6.85%+15.25%-12.26%-11.69%
33BBW中环电脑系统
8.400-0.240-2.78%2400.002.02万2.52亿3822.33万3000.00万455.04万+4.22%+3.32%+4.35%+4.39%-3.97%+45.45%+11.30%
34T14达仁堂
2.580-0.070-2.64%8.23万21.67万19.87亿10.52亿7.70亿4.08亿+8.40%+14.67%+28.36%+31.63%+28.36%+13.16%+24.64%
35U09合众控股
0.185-0.005-2.63%1.50万2778.001.68亿7290.39万9.08亿3.94亿-1.60%-6.57%-1.60%+1.09%+0.54%-9.76%+2.78%
36583保力进控股
0.038-0.001-2.56%133.58万5.09万1483.94万372.57万3.91亿9804.39万-5.00%-5.00%-7.32%-22.45%-13.64%-7.32%-22.45%
37BKZ三达生态城
0.076-0.002-2.56%2800.00212.00476.98万86.44万6276.00万1137.42万-6.17%-21.65%-38.21%-89.06%-89.14%-74.24%-7.32%
38BTP巴克科技
0.575-0.015-2.54%2.00万1.16万1.17亿3500.86万2.03亿6088.46万+2.68%+4.55%+3.60%+12.75%+12.75%-12.88%+13.86%
395TP中色金矿
0.205-0.005-2.38%23.41万4.80万8308.43万4391.53万4.05亿2.14亿-2.38%0.00%-1.44%+8.47%+6.77%+5.67%+3.54%
40CNE迈杰思幼儿园
0.166-0.004-2.35%8400.001413.004031.66万934.52万2.43亿5629.66万+1.84%+7.79%+3.11%-26.22%-34.90%-8.79%-37.36%
41BQF新明华
0.420-0.010-2.33%4800.002008.004605.04万105.68万1.10亿251.63万-5.62%-4.55%-1.18%+35.48%+90.91%+406.02%+31.25%
42J36怡和控股
37.370-0.870-2.28%7.85万295.46万96.41亿87.29亿2.58亿2.34亿-4.45%-7.64%-2.15%-7.18%-1.01%-20.06%-5.54%
43P8Z布米达马农业
0.690-0.015-2.13%58.10万40.34万11.97亿1.66亿17.34亿2.41亿-1.43%+0.73%-0.65%+18.05%+25.57%+36.09%+25.57%
445FW亚昇集团
0.047-0.001-2.08%12.60万5922.002221.46万653.77万4.73亿1.39亿-4.08%-6.00%+6.82%0.00%+17.50%-17.54%+9.30%
45E28福根集团
1.470-0.030-2.00%241.85万363.09万6.28亿4.01亿4.27亿2.73亿+6.52%+8.09%-0.49%-6.80%+23.82%+75.59%+10.76%
46D03德蒙特
0.103-0.002-1.90%2.00万2059.002.00亿4520.61万19.44亿4.39亿+1.98%+6.19%-4.63%-12.71%-35.63%-54.87%-20.16%
475DP喜敦
0.260-0.005-1.89%1.00万2600.001.27亿2504.14万4.87亿9631.29万0.00%-5.45%-2.35%-0.48%-4.15%-2.80%+1.46%
48E5H金光农业资源
0.265-0.005-1.85%106.13万28.13万33.61亿16.61亿126.82亿62.69亿0.00%-1.85%-1.44%+2.37%+2.37%+2.37%+4.38%
491B1HC Surgical
0.275-0.005-1.79%1.90万5234.004229.68万845.49万1.54亿3074.52万-1.79%+3.77%+5.77%-6.14%-26.27%-41.61%-6.14%
50XZL亚腾美国酒店信托
0.285-0.005-1.72%2.33万6649.001.65亿1.16亿5.80亿4.08亿0.00%+1.79%+1.79%+5.28%+7.26%-11.12%-0.25%