序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19E9WValueMax W2609140.051-0.028-35.44%1.09万556.000.000.000.000.00+45.71%+59.38%+82.14%+410.00%+410.00%+410.00%+410.00%
240ESPACKMAN娱乐0.002-0.001-33.33%2722.17万5.44万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
35BIPOLARIS公司0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
4R14Eneco Energy0.011-0.005-31.25%1500.0016.002544.15万1686.85万23.13亿15.33亿+22.22%+37.50%+57.14%+37.50%+37.50%-8.33%+22.22%
55EW百益胜控股0.019-0.006-24.00%1.50万285.00408.34万46.87万2.15亿2466.90万0.00%-26.92%-72.06%-82.73%-75.95%-45.71%-26.92%
6BLUGRP0.039-0.010-20.41%4.64万1884.00702.77万246.83万1.80亿6328.85万-29.09%-40.00%-18.75%-45.83%-48.68%-79.14%-15.22%
7585亚威控股0.004-0.001-20.00%5.00万200.00685.86万254.81万17.15亿6.37亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
81L2协成工业有限公司0.004-0.001-20.00%236.30万9652.001349.72万538.02万33.74亿13.45亿+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
9TWLMemiontec Hldgs0.070-0.013-15.66%11.41万8111.004625.40万542.56万6.61亿7750.87万-26.32%-25.53%-30.00%-36.36%-64.79%-79.93%-53.33%
10VI2耀华汽车0.041-0.007-14.58%4.51万1864.002417.42万963.12万5.90亿2.35亿0.00%-2.38%-48.75%-63.39%-72.43%-80.35%-62.73%
11Y3DMDR Limited0.045-0.007-13.46%2100.0094.003918.16万938.49万8.71亿2.09亿-10.00%-22.41%-16.67%-29.69%-28.57%-28.74%-30.77%
12YYBArion0.007-0.001-12.50%74.00万5180.00762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
13BEI联合木业1.100-0.140-11.29%2000.002200.005856.95万1110.92万5324.50万1009.93万+4.76%+0.92%-4.35%+25.00%+64.18%+131.58%+71.88%
145I4ICP公司0.008-0.001-11.11%87.60万7006.002666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
15F86MYP0.035-0.003-7.89%1000.0035.005573.64万565.76万15.92亿1.62亿-7.89%-2.78%-30.00%-12.50%-16.67%-49.28%-14.63%
165AEPollux Prop0.026-0.002-7.14%100.002.007174.62万632.89万27.59亿2.43亿-7.14%-7.14%0.00%-16.13%-18.75%-44.68%-16.13%
17V3MMetech Intl0.034-0.002-5.56%6600.00235.00576.49万219.36万1.70亿6451.73万-12.82%-10.53%0.00%-2.86%-37.04%-72.36%-26.09%
18BDU联邦国际0.120-0.007-5.51%1.99万2406.001688.01万1165.18万1.41亿9709.87万0.00%0.00%-22.58%+11.11%+9.09%+39.53%-1.64%
1942W紫心集团控股有限公司0.018-0.001-5.26%239.50万4.33万2642.72万2055.12万14.68亿11.42亿+12.50%0.00%-10.00%-25.00%-33.33%+5.88%-21.74%
20BPF友发0.455-0.025-5.21%4.26万1.98万1.33亿3981.05万2.92亿8749.55万-6.19%-4.21%-2.88%+3.76%-0.76%+6.43%+2.59%
21564事必得精密机械0.840-0.045-5.08%1.00万8414.009690.66万1692.06万1.15亿2014.36万-5.62%-0.59%+5.66%-4.55%-21.86%-24.66%-2.33%
225GI英特拉资源0.040-0.002-4.76%81.54万3.28万2621.70万1384.62万6.55亿3.46亿+17.65%+11.11%+21.21%+14.29%+17.65%+37.93%+11.11%
231D1飞凡0.146-0.007-4.58%27.68万4.09万1.50亿1868.58万10.29亿1.28亿-7.01%-14.12%-15.61%-21.08%-23.56%+2.10%-22.34%
24ADN首铸集团1.090-0.050-4.39%4800.005259.0012.10亿1.44亿11.10亿1.33亿-5.22%-0.82%-3.45%-7.55%-9.99%-11.85%-8.33%
25QZG亚连盛0.046-0.002-4.17%1000.0046.001436.07万626.53万3.12亿1.36亿-4.17%-14.81%-14.81%+4.55%+12.20%+2.22%+35.29%
2643FAcromec0.026-0.001-3.70%5.00万1300.00819.51万328.65万3.15亿1.26亿-7.14%0.00%+4.00%-10.34%-31.58%-36.59%-13.33%
27A05a AVJennings AUD0.260-0.010-3.70%500.00130.001.06亿3648.31万4.06亿1.40亿-10.34%-16.13%-7.14%-24.70%-44.53%-36.21%+4.00%
28OAJFortressMinerals0.270-0.010-3.57%2300.00621.001.41亿2144.08万5.23亿7941.02万-5.26%-8.47%-12.90%0.00%-10.00%-24.37%-11.48%
29F1E刘景发0.290-0.010-3.33%6.00万1.72万2.14亿4802.53万7.39亿1.66亿+1.75%-1.69%+1.75%-1.69%-22.67%-26.58%-6.45%
305LY马可波罗海业0.061-0.002-3.17%967.71万59.81万2.29亿1.33亿37.54亿21.81亿-6.15%-10.29%-14.08%+10.91%+22.00%+10.91%+22.00%
3142CIX生物制药0.033-0.001-2.94%12.60万4258.002535.45万1262.07万7.68亿3.82亿-8.33%-5.71%-15.38%-26.67%-21.43%-65.98%-26.67%
32DM0恒威集团控股0.330-0.010-2.94%5000.001639.001.80亿5137.69万5.45亿1.56亿0.00%-1.49%-1.49%+3.13%+15.79%+0.92%+10.00%
33NO4精砺0.370-0.010-2.63%161.63万60.53万3.87亿1.28亿10.46亿3.46亿-1.33%-5.13%0.00%+6.72%+18.70%+8.28%+13.25%
34PPC3Cnergy Ltd0.190-0.005-2.56%1.72万3243.003.05亿4092.40万16.06亿2.15亿-2.56%-5.00%-5.00%+8.57%-99.05%-99.05%-99.05%
35N01挪拉电讯0.078-0.002-2.50%5000.00390.002822.80万1183.76万3.62亿1.52亿-2.50%-6.02%-1.27%+5.41%+9.86%-9.30%+20.00%
36LVR17LIVE GROUP0.780-0.020-2.50%1.68万1.34万1.38亿4373.96万1.77亿5607.64万-12.85%-11.36%-19.59%-36.59%-49.02%-49.02%-49.68%
375UF大兴当0.122-0.003-2.40%36.56万4.47万1.73亿2462.03万14.19亿2.02亿-3.94%-3.94%-4.69%-0.16%+1.50%-11.72%+1.50%
38E3B伟合0.210-0.005-2.33%8.85万1.86万1.93亿7166.64万9.19亿3.41亿-2.33%-6.67%+10.53%+17.32%+9.38%+7.14%+9.95%
39V7RResourcesGbl0.215-0.005-2.27%4.91万1.06万9675.00万1448.07万4.50亿6735.20万-4.44%-2.27%+388.64%+388.64%+388.64%+388.64%+388.64%
40NHD千禧业 工艺0.044-0.001-2.22%17.03万7478.001376.82万340.99万3.13亿7749.71万-10.20%-10.20%-4.35%-4.35%-20.00%-38.89%-6.38%
41L02曼哈顿资源0.045-0.001-2.17%29.91万1.35万1.36亿2169.62万30.33亿4.82亿-2.17%0.00%-6.25%-6.25%-15.09%-15.09%-6.25%
428L9WDyna-Mac W2410220.225-0.005-2.17%121.59万27.36万0.000.000.000.00-2.17%-8.16%+9.76%+14.21%+155.68%+155.68%+155.68%
435FW亚昇集团0.046-0.001-2.13%76.44万3.56万2174.20万646.44万4.73亿1.41亿-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
44ER0金成兴控股0.240-0.005-2.04%26.38万6.42万1.34亿3657.93万5.58亿1.52亿+2.13%+2.13%-9.43%0.00%-15.79%-25.00%0.00%
45G20GP工业0.485-0.010-2.02%1.07万5270.002.35亿2629.96万4.84亿5422.61万-4.90%-6.73%-4.90%-23.02%-19.17%-14.91%-13.39%
46T13常青石油及天然气0.155-0.003-1.90%114.38万17.77万1.29亿4112.43万8.35亿2.65亿-4.91%-6.06%-4.91%-5.49%-24.39%-17.55%-16.22%
475OI日本食品0.260-0.005-1.89%8300.002158.004518.96万739.34万1.74亿2843.61万-3.70%-5.45%-1.89%-21.21%-31.94%-35.32%-21.21%
485CP银湖公司0.270-0.005-1.82%13.03万3.52万6.79亿1.46亿25.15亿5.42亿-6.90%-8.47%-6.90%+17.39%-1.82%-9.70%-3.57%
49N08新东洋国际控股0.275-0.005-1.79%8.42万2.32万1.21亿4226.84万4.39亿1.54亿0.00%+7.84%+12.24%+30.95%+30.95%+47.06%+30.95%
50Z59祐玛战略0.111-0.002-1.77%803.04万90.52万2.50亿1.37亿22.50亿12.38亿+30.59%+30.59%+79.03%+164.29%+58.57%+21.98%+54.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19E9WValueMax W260914
0.051-0.028-35.44%1.09万556.000.000.000.000.00+45.71%+59.38%+82.14%+410.00%+410.00%+410.00%+410.00%
240ESPACKMAN娱乐
0.002-0.001-33.33%2722.17万5.44万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
35BIPOLARIS公司
0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
4R14Eneco Energy
0.011-0.005-31.25%1500.0016.002544.15万1686.85万23.13亿15.33亿+22.22%+37.50%+57.14%+37.50%+37.50%-8.33%+22.22%
55EW百益胜控股
0.019-0.006-24.00%1.50万285.00408.34万46.87万2.15亿2466.90万0.00%-26.92%-72.06%-82.73%-75.95%-45.71%-26.92%
6BLUGRP
0.039-0.010-20.41%4.64万1884.00702.77万246.83万1.80亿6328.85万-29.09%-40.00%-18.75%-45.83%-48.68%-79.14%-15.22%
7585亚威控股
0.004-0.001-20.00%5.00万200.00685.86万254.81万17.15亿6.37亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
81L2协成工业有限公司
0.004-0.001-20.00%236.30万9652.001349.72万538.02万33.74亿13.45亿+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
9TWLMemiontec Hldgs
0.070-0.013-15.66%11.41万8111.004625.40万542.56万6.61亿7750.87万-26.32%-25.53%-30.00%-36.36%-64.79%-79.93%-53.33%
10VI2耀华汽车
0.041-0.007-14.58%4.51万1864.002417.42万963.12万5.90亿2.35亿0.00%-2.38%-48.75%-63.39%-72.43%-80.35%-62.73%
11Y3DMDR Limited
0.045-0.007-13.46%2100.0094.003918.16万938.49万8.71亿2.09亿-10.00%-22.41%-16.67%-29.69%-28.57%-28.74%-30.77%
12YYBArion
0.007-0.001-12.50%74.00万5180.00762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
13BEI联合木业
1.100-0.140-11.29%2000.002200.005856.95万1110.92万5324.50万1009.93万+4.76%+0.92%-4.35%+25.00%+64.18%+131.58%+71.88%
145I4ICP公司
0.008-0.001-11.11%87.60万7006.002666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
15F86MYP
0.035-0.003-7.89%1000.0035.005573.64万565.76万15.92亿1.62亿-7.89%-2.78%-30.00%-12.50%-16.67%-49.28%-14.63%
165AEPollux Prop
0.026-0.002-7.14%100.002.007174.62万632.89万27.59亿2.43亿-7.14%-7.14%0.00%-16.13%-18.75%-44.68%-16.13%
17V3MMetech Intl
0.034-0.002-5.56%6600.00235.00576.49万219.36万1.70亿6451.73万-12.82%-10.53%0.00%-2.86%-37.04%-72.36%-26.09%
18BDU联邦国际
0.120-0.007-5.51%1.99万2406.001688.01万1165.18万1.41亿9709.87万0.00%0.00%-22.58%+11.11%+9.09%+39.53%-1.64%
1942W紫心集团控股有限公司
0.018-0.001-5.26%239.50万4.33万2642.72万2055.12万14.68亿11.42亿+12.50%0.00%-10.00%-25.00%-33.33%+5.88%-21.74%
20BPF友发
0.455-0.025-5.21%4.26万1.98万1.33亿3981.05万2.92亿8749.55万-6.19%-4.21%-2.88%+3.76%-0.76%+6.43%+2.59%
21564事必得精密机械
0.840-0.045-5.08%1.00万8414.009690.66万1692.06万1.15亿2014.36万-5.62%-0.59%+5.66%-4.55%-21.86%-24.66%-2.33%
225GI英特拉资源
0.040-0.002-4.76%81.54万3.28万2621.70万1384.62万6.55亿3.46亿+17.65%+11.11%+21.21%+14.29%+17.65%+37.93%+11.11%
231D1飞凡
0.146-0.007-4.58%27.68万4.09万1.50亿1868.58万10.29亿1.28亿-7.01%-14.12%-15.61%-21.08%-23.56%+2.10%-22.34%
24ADN首铸集团
1.090-0.050-4.39%4800.005259.0012.10亿1.44亿11.10亿1.33亿-5.22%-0.82%-3.45%-7.55%-9.99%-11.85%-8.33%
25QZG亚连盛
0.046-0.002-4.17%1000.0046.001436.07万626.53万3.12亿1.36亿-4.17%-14.81%-14.81%+4.55%+12.20%+2.22%+35.29%
2643FAcromec
0.026-0.001-3.70%5.00万1300.00819.51万328.65万3.15亿1.26亿-7.14%0.00%+4.00%-10.34%-31.58%-36.59%-13.33%
27A05a AVJennings AUD
0.260-0.010-3.70%500.00130.001.06亿3648.31万4.06亿1.40亿-10.34%-16.13%-7.14%-24.70%-44.53%-36.21%+4.00%
28OAJFortressMinerals
0.270-0.010-3.57%2300.00621.001.41亿2144.08万5.23亿7941.02万-5.26%-8.47%-12.90%0.00%-10.00%-24.37%-11.48%
29F1E刘景发
0.290-0.010-3.33%6.00万1.72万2.14亿4802.53万7.39亿1.66亿+1.75%-1.69%+1.75%-1.69%-22.67%-26.58%-6.45%
305LY马可波罗海业
0.061-0.002-3.17%967.71万59.81万2.29亿1.33亿37.54亿21.81亿-6.15%-10.29%-14.08%+10.91%+22.00%+10.91%+22.00%
3142CIX生物制药
0.033-0.001-2.94%12.60万4258.002535.45万1262.07万7.68亿3.82亿-8.33%-5.71%-15.38%-26.67%-21.43%-65.98%-26.67%
32DM0恒威集团控股
0.330-0.010-2.94%5000.001639.001.80亿5137.69万5.45亿1.56亿0.00%-1.49%-1.49%+3.13%+15.79%+0.92%+10.00%
33NO4精砺
0.370-0.010-2.63%161.63万60.53万3.87亿1.28亿10.46亿3.46亿-1.33%-5.13%0.00%+6.72%+18.70%+8.28%+13.25%
34PPC3Cnergy Ltd
0.190-0.005-2.56%1.72万3243.003.05亿4092.40万16.06亿2.15亿-2.56%-5.00%-5.00%+8.57%-99.05%-99.05%-99.05%
35N01挪拉电讯
0.078-0.002-2.50%5000.00390.002822.80万1183.76万3.62亿1.52亿-2.50%-6.02%-1.27%+5.41%+9.86%-9.30%+20.00%
36LVR17LIVE GROUP
0.780-0.020-2.50%1.68万1.34万1.38亿4373.96万1.77亿5607.64万-12.85%-11.36%-19.59%-36.59%-49.02%-49.02%-49.68%
375UF大兴当
0.122-0.003-2.40%36.56万4.47万1.73亿2462.03万14.19亿2.02亿-3.94%-3.94%-4.69%-0.16%+1.50%-11.72%+1.50%
38E3B伟合
0.210-0.005-2.33%8.85万1.86万1.93亿7166.64万9.19亿3.41亿-2.33%-6.67%+10.53%+17.32%+9.38%+7.14%+9.95%
39V7RResourcesGbl
0.215-0.005-2.27%4.91万1.06万9675.00万1448.07万4.50亿6735.20万-4.44%-2.27%+388.64%+388.64%+388.64%+388.64%+388.64%
40NHD千禧业 工艺
0.044-0.001-2.22%17.03万7478.001376.82万340.99万3.13亿7749.71万-10.20%-10.20%-4.35%-4.35%-20.00%-38.89%-6.38%
41L02曼哈顿资源
0.045-0.001-2.17%29.91万1.35万1.36亿2169.62万30.33亿4.82亿-2.17%0.00%-6.25%-6.25%-15.09%-15.09%-6.25%
428L9WDyna-Mac W241022
0.225-0.005-2.17%121.59万27.36万0.000.000.000.00-2.17%-8.16%+9.76%+14.21%+155.68%+155.68%+155.68%
435FW亚昇集团
0.046-0.001-2.13%76.44万3.56万2174.20万646.44万4.73亿1.41亿-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
44ER0金成兴控股
0.240-0.005-2.04%26.38万6.42万1.34亿3657.93万5.58亿1.52亿+2.13%+2.13%-9.43%0.00%-15.79%-25.00%0.00%
45G20GP工业
0.485-0.010-2.02%1.07万5270.002.35亿2629.96万4.84亿5422.61万-4.90%-6.73%-4.90%-23.02%-19.17%-14.91%-13.39%
46T13常青石油及天然气
0.155-0.003-1.90%114.38万17.77万1.29亿4112.43万8.35亿2.65亿-4.91%-6.06%-4.91%-5.49%-24.39%-17.55%-16.22%
475OI日本食品
0.260-0.005-1.89%8300.002158.004518.96万739.34万1.74亿2843.61万-3.70%-5.45%-1.89%-21.21%-31.94%-35.32%-21.21%
485CP银湖公司
0.270-0.005-1.82%13.03万3.52万6.79亿1.46亿25.15亿5.42亿-6.90%-8.47%-6.90%+17.39%-1.82%-9.70%-3.57%
49N08新东洋国际控股
0.275-0.005-1.79%8.42万2.32万1.21亿4226.84万4.39亿1.54亿0.00%+7.84%+12.24%+30.95%+30.95%+47.06%+30.95%
50Z59祐玛战略
0.111-0.002-1.77%803.04万90.52万2.50亿1.37亿22.50亿12.38亿+30.59%+30.59%+79.03%+164.29%+58.57%+21.98%+54.17%