序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IZGWPacific RadianceW2709190.005-0.015-75.00%2000.0010.000.000.000.000.00-72.22%-50.00%-50.00%-64.29%-90.00%-90.00%+25.00%
2594共享资本0.002-0.001-33.33%565.10万1.13万1710.51万965.48万85.53亿48.27亿0.00%0.00%-33.33%+100.00%0.00%+100.00%0.00%
3TWLMemiontec Hldgs0.075-0.020-21.05%17.06万1.29万4955.78万581.31万6.61亿7750.87万-12.79%-14.77%-26.47%-25.00%-65.73%-77.86%-50.00%
4V3MMetech Intl0.032-0.006-15.79%2600.0080.00542.58万206.46万1.70亿6451.73万-8.57%-5.88%-23.81%-33.33%-49.21%-82.51%-30.43%
5BHK上海实业环境0.148-0.027-15.43%15.00万2.35万3.81亿1.60亿25.76亿10.82亿-15.43%-12.94%-6.92%-9.20%-21.28%-17.32%-19.57%
6OTSOTS Holdings0.109-0.019-14.84%600.0065.002332.60万310.67万2.14亿2850.20万-9.17%-9.17%-18.05%-24.83%-42.63%-54.16%-22.70%
75WV亚化集团0.006-0.001-14.29%50.00万2999.00618.91万184.79万10.32亿3.08亿-14.29%0.00%-14.29%-33.33%-40.00%-57.14%-25.00%
8S71昇锐0.191-0.019-9.05%2.79万5326.002345.59万895.06万1.23亿4686.20万-6.83%-4.50%-15.11%-6.83%-23.60%-52.84%-13.18%
9581电艺0.032-0.003-8.57%2000.0063.00944.17万441.53万2.95亿1.38亿+60.00%+14.29%+77.78%-13.51%-8.57%-25.58%-5.88%
10K29嘉灵控股集团0.320-0.030-8.57%1400.00435.006923.14万1284.48万2.16亿4014.01万+4.92%+4.92%+6.67%+9.74%-1.66%+34.43%+6.10%
118A1复华国际0.083-0.007-7.78%3.36万2954.00353.58万170.81万4260.00万2057.97万-16.16%-17.00%-29.66%-16.16%-33.60%-17.00%-21.70%
121D4奥新全民口腔集团0.072-0.006-7.69%1.22万917.003681.28万594.74万5.11亿8260.29万+89.47%+16.13%-6.49%-28.00%-54.14%-70.61%+16.13%
13RXSPacificRadiance0.031-0.002-6.06%569.58万17.78万4488.78万1108.63万14.48亿3.58亿-18.42%-16.22%-26.19%+14.81%+14.81%-16.22%+10.71%
14M11综合制造科技0.016-0.001-5.88%2000.0032.00385.78万110.35万2.41亿6897.08万-36.00%-5.88%-20.00%-62.79%-67.35%-72.88%-15.79%
15569威百亿国际0.109-0.006-5.22%1.10万1219.005570.74万1557.32万5.11亿1.43亿-6.84%+4.81%-9.92%-20.44%-18.35%-41.08%-24.57%
16AWM上海动力发展0.019-0.001-5.00%1.16万220.0057.99万21.10万3052.00万1110.34万-26.92%-60.42%-85.71%-96.83%-98.10%-98.10%-26.92%
17BFI长成控股0.057-0.003-5.00%13.43万7805.002514.14万536.02万4.41亿9403.80万-5.00%-5.00%-6.56%-12.31%-35.96%-60.28%-12.31%
18BFU大顺0.310-0.015-4.62%2200.00682.002705.22万619.79万8726.50万1999.33万0.00%+5.08%+1.14%+6.35%-8.49%-18.29%-11.81%
19E3B伟合0.215-0.010-4.44%83.53万18.23万1.98亿7337.28万9.19亿3.41亿+2.38%+13.16%+20.11%+21.47%+22.16%+12.57%+12.57%
20BTE外滩中心0.370-0.015-3.90%4.47万1.69万2.81亿4225.78万7.59亿1.14亿-3.90%-5.13%-6.33%-7.50%-14.94%-18.14%-11.90%
211D1飞凡0.150-0.006-3.85%45.91万6.87万1.54亿1919.78万10.29亿1.28亿-14.29%-11.76%-12.28%-20.21%-21.88%+9.49%-20.21%
22CEDU大信商用信托0.025-0.001-3.85%2100.0050.002011.18万1159.24万8.04亿4.64亿-7.41%-3.85%+8.70%-3.85%-50.00%-86.70%-54.55%
23I06新加坡国际贸易0.275-0.010-3.51%6500.001798.003102.46万1021.90万1.13亿3716.00万-6.78%-8.33%+3.77%+5.77%+10.00%-9.84%+7.84%
24BQC速印控股0.083-0.003-3.49%700.0058.002226.99万449.00万2.68亿5409.60万+1.22%-16.16%-10.75%-43.54%-59.51%-77.26%-55.85%
25T55TIH0.170-0.006-3.41%9000.001546.004108.66万953.70万2.42亿5610.01万-7.10%-1.73%+3.03%-3.41%-15.00%-12.82%-3.95%
265JS印多福农业资源0.295-0.010-3.28%7600.002242.004.12亿5931.49万13.96亿2.01亿0.00%-1.67%+1.03%+6.50%+1.03%+0.34%+1.03%
275JK协和0.635-0.020-3.05%51.84万33.12万2.99亿3288.50万4.71亿5178.74万-2.31%-5.93%-4.51%+3.25%-3.05%-17.43%0.00%
28DM0恒威集团控股0.350-0.010-2.78%4.48万1.57万1.91亿5456.98万5.45亿1.56亿-2.78%0.00%0.00%+6.06%+14.75%+2.34%+11.11%
29IX2PEC集团0.540-0.015-2.70%4.70万2.45万1.36亿4087.51万2.53亿7569.46万-0.92%-2.70%-1.82%+0.93%-3.57%0.00%+4.85%
30EHG宜康医疗保健0.200-0.005-2.44%3.77万7573.005318.22万1075.60万2.66亿5377.99万+4.71%+1.52%+3.09%-4.76%+0.86%-9.50%-2.44%
31SGR谢菲尔德绿能0.200-0.005-2.44%5000.001000.003725.11万378.35万1.86亿1891.73万+0.50%+0.50%-2.44%+11.11%0.00%0.00%-9.09%
325TP中色金矿0.205-0.005-2.38%7.81万1.60万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
33L02曼哈顿资源0.044-0.001-2.22%52.96万2.38万1.33亿2121.40万30.33亿4.82亿-2.22%+4.76%-16.98%-20.00%-26.67%-26.67%-8.33%
34ER0金成兴控股0.230-0.005-2.13%32.18万7.27万1.28亿3505.51万5.58亿1.52亿-4.17%-6.12%-8.00%-2.13%-20.69%-28.13%-4.17%
35T24传慎控股0.235-0.005-2.08%12.21万2.86万2.91亿1.12亿12.38亿4.76亿0.00%0.00%-3.29%-3.29%-12.31%-22.44%-13.92%
368L9WDyna-Mac W2410220.240-0.005-2.04%107.79万25.48万0.000.000.000.00-5.88%+17.07%+22.45%+67.83%+172.73%+172.73%+172.73%
371R6Avi-Tech Hldg0.245-0.005-2.00%3.00万7350.004190.63万2049.73万1.71亿8366.23万-3.92%-3.92%-2.97%-4.85%+1.03%-2.00%-2.97%
38F9D宝德新加坡1.000-0.020-1.96%12.94万13.08万4.77亿2.57亿4.77亿2.57亿+0.50%+5.26%+5.82%+10.50%+19.05%+29.87%+16.28%
391F3Aspen0.051-0.001-1.92%15.05万7775.005524.67万2277.23万10.83亿4.47亿+2.00%+4.08%0.00%+34.21%+168.42%+45.71%+131.82%
405DP喜敦0.260-0.005-1.89%4.00万1.04万1.27亿2504.14万4.87亿9631.29万-3.70%0.00%-4.15%-0.48%-5.88%+0.97%+1.46%
41P15盈科亚洲拓展0.285-0.005-1.72%5.22万1.51万7.54亿6750.95万26.47亿2.37亿0.00%-1.72%+0.71%+4.40%+17.28%-10.66%+12.65%
425CP银湖公司0.290-0.005-1.69%27.82万8.13万7.29亿1.57亿25.15亿5.42亿-1.69%0.00%+13.73%+26.09%+7.41%+2.11%+3.57%
43AWVCaptii 公司0.295-0.005-1.67%7000.002065.00942.74万233.14万3195.73万790.32万-4.84%-6.35%-1.67%-23.87%-22.37%-0.84%-24.36%
44558UMS控股1.190-0.020-1.65%472.75万567.00万8.46亿6.92亿7.11亿5.82亿-0.83%+12.26%-6.89%-11.72%-3.88%+16.21%-9.71%
455UF大兴当0.125-0.002-1.57%2.40万3000.001.77亿2522.57万14.19亿2.02亿-2.34%-1.57%+1.46%+3.14%+1.46%-9.55%+3.99%
465AB特科国际0.063-0.001-1.56%2.00万1268.001972.16万492.22万3.13亿7812.94万-12.50%-10.00%-8.70%+18.87%-1.56%-47.50%+6.78%
475IC星控股0.315-0.005-1.56%4.60万1.46万1.26亿5711.42万4.01亿1.81亿-3.08%-3.08%-3.08%-4.55%-5.97%-10.00%-4.55%
48A30利华控股0.063-0.001-1.56%45.36万2.84万1.40亿1702.74万22.20亿2.70亿-11.27%-10.00%-5.97%-16.00%+5.00%-17.65%-18.18%
49CC3星和1.260-0.020-1.56%34.47万43.80万21.64亿7.04亿17.18亿5.59亿0.00%0.00%+6.78%+13.72%+20.23%+33.62%+17.98%
50RE4天然煤矿集团0.315-0.005-1.56%131.58万41.46万4.43亿2.00亿14.05亿6.34亿-3.08%+5.70%+11.70%-7.89%+17.98%+51.44%-7.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IZGWPacific RadianceW270919
0.005-0.015-75.00%2000.0010.000.000.000.000.00-72.22%-50.00%-50.00%-64.29%-90.00%-90.00%+25.00%
2594共享资本
0.002-0.001-33.33%565.10万1.13万1710.51万965.48万85.53亿48.27亿0.00%0.00%-33.33%+100.00%0.00%+100.00%0.00%
3TWLMemiontec Hldgs
0.075-0.020-21.05%17.06万1.29万4955.78万581.31万6.61亿7750.87万-12.79%-14.77%-26.47%-25.00%-65.73%-77.86%-50.00%
4V3MMetech Intl
0.032-0.006-15.79%2600.0080.00542.58万206.46万1.70亿6451.73万-8.57%-5.88%-23.81%-33.33%-49.21%-82.51%-30.43%
5BHK上海实业环境
0.148-0.027-15.43%15.00万2.35万3.81亿1.60亿25.76亿10.82亿-15.43%-12.94%-6.92%-9.20%-21.28%-17.32%-19.57%
6OTSOTS Holdings
0.109-0.019-14.84%600.0065.002332.60万310.67万2.14亿2850.20万-9.17%-9.17%-18.05%-24.83%-42.63%-54.16%-22.70%
75WV亚化集团
0.006-0.001-14.29%50.00万2999.00618.91万184.79万10.32亿3.08亿-14.29%0.00%-14.29%-33.33%-40.00%-57.14%-25.00%
8S71昇锐
0.191-0.019-9.05%2.79万5326.002345.59万895.06万1.23亿4686.20万-6.83%-4.50%-15.11%-6.83%-23.60%-52.84%-13.18%
9581电艺
0.032-0.003-8.57%2000.0063.00944.17万441.53万2.95亿1.38亿+60.00%+14.29%+77.78%-13.51%-8.57%-25.58%-5.88%
10K29嘉灵控股集团
0.320-0.030-8.57%1400.00435.006923.14万1284.48万2.16亿4014.01万+4.92%+4.92%+6.67%+9.74%-1.66%+34.43%+6.10%
118A1复华国际
0.083-0.007-7.78%3.36万2954.00353.58万170.81万4260.00万2057.97万-16.16%-17.00%-29.66%-16.16%-33.60%-17.00%-21.70%
121D4奥新全民口腔集团
0.072-0.006-7.69%1.22万917.003681.28万594.74万5.11亿8260.29万+89.47%+16.13%-6.49%-28.00%-54.14%-70.61%+16.13%
13RXSPacificRadiance
0.031-0.002-6.06%569.58万17.78万4488.78万1108.63万14.48亿3.58亿-18.42%-16.22%-26.19%+14.81%+14.81%-16.22%+10.71%
14M11综合制造科技
0.016-0.001-5.88%2000.0032.00385.78万110.35万2.41亿6897.08万-36.00%-5.88%-20.00%-62.79%-67.35%-72.88%-15.79%
15569威百亿国际
0.109-0.006-5.22%1.10万1219.005570.74万1557.32万5.11亿1.43亿-6.84%+4.81%-9.92%-20.44%-18.35%-41.08%-24.57%
16AWM上海动力发展
0.019-0.001-5.00%1.16万220.0057.99万21.10万3052.00万1110.34万-26.92%-60.42%-85.71%-96.83%-98.10%-98.10%-26.92%
17BFI长成控股
0.057-0.003-5.00%13.43万7805.002514.14万536.02万4.41亿9403.80万-5.00%-5.00%-6.56%-12.31%-35.96%-60.28%-12.31%
18BFU大顺
0.310-0.015-4.62%2200.00682.002705.22万619.79万8726.50万1999.33万0.00%+5.08%+1.14%+6.35%-8.49%-18.29%-11.81%
19E3B伟合
0.215-0.010-4.44%83.53万18.23万1.98亿7337.28万9.19亿3.41亿+2.38%+13.16%+20.11%+21.47%+22.16%+12.57%+12.57%
20BTE外滩中心
0.370-0.015-3.90%4.47万1.69万2.81亿4225.78万7.59亿1.14亿-3.90%-5.13%-6.33%-7.50%-14.94%-18.14%-11.90%
211D1飞凡
0.150-0.006-3.85%45.91万6.87万1.54亿1919.78万10.29亿1.28亿-14.29%-11.76%-12.28%-20.21%-21.88%+9.49%-20.21%
22CEDU大信商用信托
0.025-0.001-3.85%2100.0050.002011.18万1159.24万8.04亿4.64亿-7.41%-3.85%+8.70%-3.85%-50.00%-86.70%-54.55%
23I06新加坡国际贸易
0.275-0.010-3.51%6500.001798.003102.46万1021.90万1.13亿3716.00万-6.78%-8.33%+3.77%+5.77%+10.00%-9.84%+7.84%
24BQC速印控股
0.083-0.003-3.49%700.0058.002226.99万449.00万2.68亿5409.60万+1.22%-16.16%-10.75%-43.54%-59.51%-77.26%-55.85%
25T55TIH
0.170-0.006-3.41%9000.001546.004108.66万953.70万2.42亿5610.01万-7.10%-1.73%+3.03%-3.41%-15.00%-12.82%-3.95%
265JS印多福农业资源
0.295-0.010-3.28%7600.002242.004.12亿5931.49万13.96亿2.01亿0.00%-1.67%+1.03%+6.50%+1.03%+0.34%+1.03%
275JK协和
0.635-0.020-3.05%51.84万33.12万2.99亿3288.50万4.71亿5178.74万-2.31%-5.93%-4.51%+3.25%-3.05%-17.43%0.00%
28DM0恒威集团控股
0.350-0.010-2.78%4.48万1.57万1.91亿5456.98万5.45亿1.56亿-2.78%0.00%0.00%+6.06%+14.75%+2.34%+11.11%
29IX2PEC集团
0.540-0.015-2.70%4.70万2.45万1.36亿4087.51万2.53亿7569.46万-0.92%-2.70%-1.82%+0.93%-3.57%0.00%+4.85%
30EHG宜康医疗保健
0.200-0.005-2.44%3.77万7573.005318.22万1075.60万2.66亿5377.99万+4.71%+1.52%+3.09%-4.76%+0.86%-9.50%-2.44%
31SGR谢菲尔德绿能
0.200-0.005-2.44%5000.001000.003725.11万378.35万1.86亿1891.73万+0.50%+0.50%-2.44%+11.11%0.00%0.00%-9.09%
325TP中色金矿
0.205-0.005-2.38%7.81万1.60万8308.43万4391.53万4.05亿2.14亿0.00%-2.38%+0.99%+6.22%+6.22%+5.67%+3.54%
33L02曼哈顿资源
0.044-0.001-2.22%52.96万2.38万1.33亿2121.40万30.33亿4.82亿-2.22%+4.76%-16.98%-20.00%-26.67%-26.67%-8.33%
34ER0金成兴控股
0.230-0.005-2.13%32.18万7.27万1.28亿3505.51万5.58亿1.52亿-4.17%-6.12%-8.00%-2.13%-20.69%-28.13%-4.17%
35T24传慎控股
0.235-0.005-2.08%12.21万2.86万2.91亿1.12亿12.38亿4.76亿0.00%0.00%-3.29%-3.29%-12.31%-22.44%-13.92%
368L9WDyna-Mac W241022
0.240-0.005-2.04%107.79万25.48万0.000.000.000.00-5.88%+17.07%+22.45%+67.83%+172.73%+172.73%+172.73%
371R6Avi-Tech Hldg
0.245-0.005-2.00%3.00万7350.004190.63万2049.73万1.71亿8366.23万-3.92%-3.92%-2.97%-4.85%+1.03%-2.00%-2.97%
38F9D宝德新加坡
1.000-0.020-1.96%12.94万13.08万4.77亿2.57亿4.77亿2.57亿+0.50%+5.26%+5.82%+10.50%+19.05%+29.87%+16.28%
391F3Aspen
0.051-0.001-1.92%15.05万7775.005524.67万2277.23万10.83亿4.47亿+2.00%+4.08%0.00%+34.21%+168.42%+45.71%+131.82%
405DP喜敦
0.260-0.005-1.89%4.00万1.04万1.27亿2504.14万4.87亿9631.29万-3.70%0.00%-4.15%-0.48%-5.88%+0.97%+1.46%
41P15盈科亚洲拓展
0.285-0.005-1.72%5.22万1.51万7.54亿6750.95万26.47亿2.37亿0.00%-1.72%+0.71%+4.40%+17.28%-10.66%+12.65%
425CP银湖公司
0.290-0.005-1.69%27.82万8.13万7.29亿1.57亿25.15亿5.42亿-1.69%0.00%+13.73%+26.09%+7.41%+2.11%+3.57%
43AWVCaptii 公司
0.295-0.005-1.67%7000.002065.00942.74万233.14万3195.73万790.32万-4.84%-6.35%-1.67%-23.87%-22.37%-0.84%-24.36%
44558UMS控股
1.190-0.020-1.65%472.75万567.00万8.46亿6.92亿7.11亿5.82亿-0.83%+12.26%-6.89%-11.72%-3.88%+16.21%-9.71%
455UF大兴当
0.125-0.002-1.57%2.40万3000.001.77亿2522.57万14.19亿2.02亿-2.34%-1.57%+1.46%+3.14%+1.46%-9.55%+3.99%
465AB特科国际
0.063-0.001-1.56%2.00万1268.001972.16万492.22万3.13亿7812.94万-12.50%-10.00%-8.70%+18.87%-1.56%-47.50%+6.78%
475IC星控股
0.315-0.005-1.56%4.60万1.46万1.26亿5711.42万4.01亿1.81亿-3.08%-3.08%-3.08%-4.55%-5.97%-10.00%-4.55%
48A30利华控股
0.063-0.001-1.56%45.36万2.84万1.40亿1702.74万22.20亿2.70亿-11.27%-10.00%-5.97%-16.00%+5.00%-17.65%-18.18%
49CC3星和
1.260-0.020-1.56%34.47万43.80万21.64亿7.04亿17.18亿5.59亿0.00%0.00%+6.78%+13.72%+20.23%+33.62%+17.98%
50RE4天然煤矿集团
0.315-0.005-1.56%131.58万41.46万4.43亿2.00亿14.05亿6.34亿-3.08%+5.70%+11.70%-7.89%+17.98%+51.44%-7.89%