序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.002-0.001-33.33%38.39万1016.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
243E加金融资本0.002-0.001-33.33%38.25万761.001000.12万366.84万50.01亿18.34亿-33.33%-33.33%0.00%-33.33%-60.00%-75.00%-33.33%
3504建利控股0.002-0.001-33.33%6900.0012.001076.11万720.32万53.81亿36.02亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
4585亚威控股0.002-0.001-33.33%111.05万2301.00342.93万127.41万17.15亿6.37亿-33.33%-33.33%-33.33%-50.00%-50.00%-66.67%-50.00%
5E6RSAMKO木材0.002-0.001-33.33%1400.003.001729.28万204.39万86.46亿10.22亿0.00%-33.33%0.00%-50.00%-89.47%-90.48%-33.33%
6M11综合制造科技0.018-0.005-21.74%1000.0018.00434.00万124.15万2.41亿6897.08万0.00%-48.57%-14.29%-40.00%-63.27%-70.97%-5.26%
7M03三吉集团0.005-0.001-16.67%22.00万1100.00386.83万156.76万7.74亿3.14亿-37.50%-37.50%-28.57%-44.44%-70.59%-73.68%-37.50%
8NXR爱物联科技0.198-0.037-15.74%3.35万6644.005215.13万646.81万2.63亿3266.72万0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
9PH0VGO企业0.013-0.002-13.33%31.00万4330.002414.26万781.50万18.57亿6.01亿0.00%0.00%+8.33%0.00%-18.75%-31.58%-18.75%
10QZG亚连盛0.048-0.006-11.11%9500.00451.001498.51万653.78万3.12亿1.36亿+14.29%-5.88%+9.09%+6.67%-11.11%+26.32%+41.18%
11BIP辉联集团0.067-0.008-10.67%1.85万1299.004613.45万1644.45万6.89亿2.45亿-2.90%+6.35%+17.54%+39.58%+11.67%-20.24%+21.82%
125G9三泰0.009-0.001-10.00%2.28万205.001063.38万488.24万11.82亿5.42亿-10.00%-10.00%-10.00%-30.77%-50.00%-55.00%-30.77%
139QXBeverlyJCG0.009-0.001-10.00%92.63万8403.00530.58万238.54万5.90亿2.65亿-18.18%-25.00%-18.18%-62.50%-99.14%-99.14%-99.14%
14O08奥斯国际0.120-0.013-9.77%2.00万2400.003031.55万552.88万2.53亿4607.37万0.00%+0.84%-5.51%0.00%-22.58%+46.34%-14.29%
15ZKX恒荣集团0.420-0.045-9.68%17.29万7.90万7102.75万1005.90万1.69亿2395.00万-6.67%-2.33%+6.33%+13.51%+130.14%+162.50%+16.67%
16BKW胜达科技0.090-0.009-9.09%3.72万3437.002156.65万438.56万2.40亿4872.89万0.00%-10.89%-18.92%-3.23%-6.25%0.00%+2.27%
17M15万得国际 .0.020-0.002-9.09%10.20万2040.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-9.09%-23.08%-45.95%-25.93%-28.57%
185PC良园0.128-0.012-8.57%200.0028.004596.08万716.71万3.59亿5599.28万-0.78%+10.34%+17.43%+6.67%-1.49%-12.44%+10.34%
199E9WValueMax W2609140.032-0.003-8.57%6.00万1940.000.000.000.000.00+23.08%+14.29%+60.00%+220.00%+220.00%+220.00%+220.00%
20A31创值科技0.011-0.001-8.33%59.00万6490.003566.24万2616.99万32.42亿23.79亿0.00%+10.00%+37.50%+37.50%0.00%0.00%+10.00%
21AWK福兴0.305-0.025-7.58%200.0061.00524.77万162.75万1720.54万533.60万-15.28%+22.00%-21.79%-51.59%-60.90%-64.12%-18.67%
22F10本杰明控股0.013-0.001-7.14%12.50万1625.001543.51万631.77万11.87亿4.86亿+8.33%0.00%-7.14%-27.78%-35.00%-48.00%-23.53%
23BFK中嘉国际0.098-0.007-6.67%1.80万1680.00270.48万62.76万2760.00万640.42万-25.19%+11.36%-32.41%-19.67%-63.02%-40.61%0.00%
245QYNet Pacific Fin0.015-0.001-6.25%10.31万1546.00788.45万167.75万5.26亿1.12亿-6.25%-11.76%-11.76%-16.67%-34.78%-46.43%-11.76%
258L9WDyna-Mac W2410220.193-0.012-5.85%172.66万33.84万0.000.000.000.00-5.85%+4.89%-10.23%+56.91%+119.32%+119.32%+119.32%
26NO4精砺0.345-0.020-5.48%1571.70万547.44万3.61亿1.20亿10.46亿3.46亿-8.00%-5.48%-16.20%+31.83%+26.98%+12.49%+5.60%
27I49IFS资本0.105-0.006-5.41%26.02万2.78万3947.68万1095.66万3.76亿1.04亿-5.41%-7.89%-12.50%-19.23%-29.53%-36.25%-14.63%
28583保力进控股0.039-0.002-4.88%8.00万3160.001523.00万382.37万3.91亿9804.39万0.00%0.00%+8.33%-17.02%-17.02%+2.63%-20.41%
29PPC3Cnergy Ltd0.195-0.010-4.88%2.59万5078.003.13亿4200.10万16.06亿2.15亿-4.88%+0.52%-2.50%+7.14%-99.02%-99.02%-99.02%
30OAJFortressMinerals0.295-0.015-4.84%1.24万3658.001.54亿2342.60万5.23亿7941.02万-4.84%-3.28%-9.23%+1.72%+5.36%-19.62%-3.28%
31S29添福胶胎0.180-0.009-4.76%9500.001728.004272.95万2033.21万2.37亿1.13亿0.00%-2.70%+3.45%-7.22%-2.70%+5.88%-4.26%
325VPGDS 环球0.083-0.004-4.60%2000.00166.00929.60万463.93万1.12亿5589.57万-13.54%+10.67%+27.69%+23.88%+38.33%-15.31%+38.33%
33A52安益0.065-0.003-4.41%2600.00169.001875.38万692.66万2.89亿1.07亿+3.17%-1.52%+12.07%+8.33%-4.41%+3.17%-4.41%
3443Q前进集团0.110-0.005-4.35%5.01万4664.002763.04万273.95万2.51亿2490.45万+14.58%-6.78%0.00%+44.74%-25.68%-9.17%-4.35%
355GD中圣集团0.220-0.010-4.35%8.56万1.85万1.75亿6693.95万7.96亿3.04亿+7.32%+4.76%+7.32%-2.22%-18.52%-39.51%-10.20%
36BDX群策环球控股0.161-0.007-4.17%100.0016.003.17亿3634.14万19.67亿2.26亿+0.63%-4.17%-5.29%-15.71%-8.00%-2.42%-4.73%
37BEI联合木业1.070-0.040-3.60%8.83万9.56万5697.21万1127.70万5324.50万1053.93万-9.32%-6.96%+9.18%+72.58%+87.72%+140.45%+67.19%
38U09合众控股0.188-0.007-3.59%5000.00939.001.71亿7408.61万9.08亿3.94亿-5.05%-6.00%+4.44%+1.62%+6.82%-10.48%+4.44%
395UX豪利0.087-0.003-3.33%7.05万6153.003.69亿5202.05万42.37亿5.98亿0.00%-3.33%-2.25%-5.43%-13.00%-37.86%-13.86%
40C33泉合控股0.180-0.006-3.23%6.32万1.16万1.65亿6553.50万9.16亿3.64亿-3.23%+1.12%+4.05%+9.76%-7.69%-10.00%+4.05%
415NV佳晟0.100-0.003-2.91%1255.45万125.47万3870.27万1953.77万3.87亿1.95亿-2.91%-4.76%-0.99%+17.65%+100.00%+61.29%+19.05%
42B49沃得精机0.340-0.010-2.86%7000.002380.001.36亿1169.36万4.00亿3439.28万+12.92%+82.69%+111.04%+64.88%+64.88%+83.75%+98.70%
435ULAtlantic Nav0.345-0.010-2.82%23.99万8.27万1.81亿1058.70万5.24亿3068.71万-5.48%-2.82%0.00%+35.29%+16.95%+287.64%+25.45%
44TCU亚洲征信0.910-0.025-2.67%3000.002743.002.10亿5995.48万2.30亿6588.44万-3.70%0.00%+0.55%+4.60%0.00%+5.08%+1.11%
45H18大中酒店0.755-0.020-2.58%2.96万2.25万5.58亿9261.76万7.39亿1.23亿-1.31%0.00%0.00%-3.82%-4.43%-11.18%-4.43%
46XJB长信文化传媒集团0.225-0.005-2.17%17.50万3.87万2.40亿2617.35万10.68亿1.16亿-4.26%-5.86%-11.42%-40.63%-40.63%-45.52%-41.41%
47F86MYP0.046-0.001-2.13%7.94万3652.007325.36万743.57万15.92亿1.62亿+39.39%-11.54%+48.39%+17.95%+9.52%-32.35%+12.20%
48S69新晔科技0.046-0.001-2.13%37.76万1.76万4162.27万1317.30万9.05亿2.86亿0.00%-4.17%-8.00%-11.54%-35.21%-46.45%-16.36%
49T24传慎控股0.230-0.005-2.13%17.17万3.94万2.85亿1.09亿12.38亿4.76亿-4.17%-3.36%-3.36%-7.26%-14.18%-26.52%-15.75%
505FW亚昇集团0.048-0.001-2.04%61.04万2.96万2273.83万667.68万4.74亿1.39亿0.00%+4.35%+6.67%+2.13%+9.09%-18.64%+11.63%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.002-0.001-33.33%38.39万1016.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
243E加金融资本
0.002-0.001-33.33%38.25万761.001000.12万366.84万50.01亿18.34亿-33.33%-33.33%0.00%-33.33%-60.00%-75.00%-33.33%
3504建利控股
0.002-0.001-33.33%6900.0012.001076.11万720.32万53.81亿36.02亿0.00%0.00%0.00%-33.33%-33.33%-33.33%-33.33%
4585亚威控股
0.002-0.001-33.33%111.05万2301.00342.93万127.41万17.15亿6.37亿-33.33%-33.33%-33.33%-50.00%-50.00%-66.67%-50.00%
5E6RSAMKO木材
0.002-0.001-33.33%1400.003.001729.28万204.39万86.46亿10.22亿0.00%-33.33%0.00%-50.00%-89.47%-90.48%-33.33%
6M11综合制造科技
0.018-0.005-21.74%1000.0018.00434.00万124.15万2.41亿6897.08万0.00%-48.57%-14.29%-40.00%-63.27%-70.97%-5.26%
7M03三吉集团
0.005-0.001-16.67%22.00万1100.00386.83万156.76万7.74亿3.14亿-37.50%-37.50%-28.57%-44.44%-70.59%-73.68%-37.50%
8NXR爱物联科技
0.198-0.037-15.74%3.35万6644.005215.13万646.81万2.63亿3266.72万0.00%-1.00%-1.00%-14.73%-16.53%-15.24%-10.00%
9PH0VGO企业
0.013-0.002-13.33%31.00万4330.002414.26万781.50万18.57亿6.01亿0.00%0.00%+8.33%0.00%-18.75%-31.58%-18.75%
10QZG亚连盛
0.048-0.006-11.11%9500.00451.001498.51万653.78万3.12亿1.36亿+14.29%-5.88%+9.09%+6.67%-11.11%+26.32%+41.18%
11BIP辉联集团
0.067-0.008-10.67%1.85万1299.004613.45万1644.45万6.89亿2.45亿-2.90%+6.35%+17.54%+39.58%+11.67%-20.24%+21.82%
125G9三泰
0.009-0.001-10.00%2.28万205.001063.38万488.24万11.82亿5.42亿-10.00%-10.00%-10.00%-30.77%-50.00%-55.00%-30.77%
139QXBeverlyJCG
0.009-0.001-10.00%92.63万8403.00530.58万238.54万5.90亿2.65亿-18.18%-25.00%-18.18%-62.50%-99.14%-99.14%-99.14%
14O08奥斯国际
0.120-0.013-9.77%2.00万2400.003031.55万552.88万2.53亿4607.37万0.00%+0.84%-5.51%0.00%-22.58%+46.34%-14.29%
15ZKX恒荣集团
0.420-0.045-9.68%17.29万7.90万7102.75万1005.90万1.69亿2395.00万-6.67%-2.33%+6.33%+13.51%+130.14%+162.50%+16.67%
16BKW胜达科技
0.090-0.009-9.09%3.72万3437.002156.65万438.56万2.40亿4872.89万0.00%-10.89%-18.92%-3.23%-6.25%0.00%+2.27%
17M15万得国际 .
0.020-0.002-9.09%10.20万2040.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-9.09%-23.08%-45.95%-25.93%-28.57%
185PC良园
0.128-0.012-8.57%200.0028.004596.08万716.71万3.59亿5599.28万-0.78%+10.34%+17.43%+6.67%-1.49%-12.44%+10.34%
199E9WValueMax W260914
0.032-0.003-8.57%6.00万1940.000.000.000.000.00+23.08%+14.29%+60.00%+220.00%+220.00%+220.00%+220.00%
20A31创值科技
0.011-0.001-8.33%59.00万6490.003566.24万2616.99万32.42亿23.79亿0.00%+10.00%+37.50%+37.50%0.00%0.00%+10.00%
21AWK福兴
0.305-0.025-7.58%200.0061.00524.77万162.75万1720.54万533.60万-15.28%+22.00%-21.79%-51.59%-60.90%-64.12%-18.67%
22F10本杰明控股
0.013-0.001-7.14%12.50万1625.001543.51万631.77万11.87亿4.86亿+8.33%0.00%-7.14%-27.78%-35.00%-48.00%-23.53%
23BFK中嘉国际
0.098-0.007-6.67%1.80万1680.00270.48万62.76万2760.00万640.42万-25.19%+11.36%-32.41%-19.67%-63.02%-40.61%0.00%
245QYNet Pacific Fin
0.015-0.001-6.25%10.31万1546.00788.45万167.75万5.26亿1.12亿-6.25%-11.76%-11.76%-16.67%-34.78%-46.43%-11.76%
258L9WDyna-Mac W241022
0.193-0.012-5.85%172.66万33.84万0.000.000.000.00-5.85%+4.89%-10.23%+56.91%+119.32%+119.32%+119.32%
26NO4精砺
0.345-0.020-5.48%1571.70万547.44万3.61亿1.20亿10.46亿3.46亿-8.00%-5.48%-16.20%+31.83%+26.98%+12.49%+5.60%
27I49IFS资本
0.105-0.006-5.41%26.02万2.78万3947.68万1095.66万3.76亿1.04亿-5.41%-7.89%-12.50%-19.23%-29.53%-36.25%-14.63%
28583保力进控股
0.039-0.002-4.88%8.00万3160.001523.00万382.37万3.91亿9804.39万0.00%0.00%+8.33%-17.02%-17.02%+2.63%-20.41%
29PPC3Cnergy Ltd
0.195-0.010-4.88%2.59万5078.003.13亿4200.10万16.06亿2.15亿-4.88%+0.52%-2.50%+7.14%-99.02%-99.02%-99.02%
30OAJFortressMinerals
0.295-0.015-4.84%1.24万3658.001.54亿2342.60万5.23亿7941.02万-4.84%-3.28%-9.23%+1.72%+5.36%-19.62%-3.28%
31S29添福胶胎
0.180-0.009-4.76%9500.001728.004272.95万2033.21万2.37亿1.13亿0.00%-2.70%+3.45%-7.22%-2.70%+5.88%-4.26%
325VPGDS 环球
0.083-0.004-4.60%2000.00166.00929.60万463.93万1.12亿5589.57万-13.54%+10.67%+27.69%+23.88%+38.33%-15.31%+38.33%
33A52安益
0.065-0.003-4.41%2600.00169.001875.38万692.66万2.89亿1.07亿+3.17%-1.52%+12.07%+8.33%-4.41%+3.17%-4.41%
3443Q前进集团
0.110-0.005-4.35%5.01万4664.002763.04万273.95万2.51亿2490.45万+14.58%-6.78%0.00%+44.74%-25.68%-9.17%-4.35%
355GD中圣集团
0.220-0.010-4.35%8.56万1.85万1.75亿6693.95万7.96亿3.04亿+7.32%+4.76%+7.32%-2.22%-18.52%-39.51%-10.20%
36BDX群策环球控股
0.161-0.007-4.17%100.0016.003.17亿3634.14万19.67亿2.26亿+0.63%-4.17%-5.29%-15.71%-8.00%-2.42%-4.73%
37BEI联合木业
1.070-0.040-3.60%8.83万9.56万5697.21万1127.70万5324.50万1053.93万-9.32%-6.96%+9.18%+72.58%+87.72%+140.45%+67.19%
38U09合众控股
0.188-0.007-3.59%5000.00939.001.71亿7408.61万9.08亿3.94亿-5.05%-6.00%+4.44%+1.62%+6.82%-10.48%+4.44%
395UX豪利
0.087-0.003-3.33%7.05万6153.003.69亿5202.05万42.37亿5.98亿0.00%-3.33%-2.25%-5.43%-13.00%-37.86%-13.86%
40C33泉合控股
0.180-0.006-3.23%6.32万1.16万1.65亿6553.50万9.16亿3.64亿-3.23%+1.12%+4.05%+9.76%-7.69%-10.00%+4.05%
415NV佳晟
0.100-0.003-2.91%1255.45万125.47万3870.27万1953.77万3.87亿1.95亿-2.91%-4.76%-0.99%+17.65%+100.00%+61.29%+19.05%
42B49沃得精机
0.340-0.010-2.86%7000.002380.001.36亿1169.36万4.00亿3439.28万+12.92%+82.69%+111.04%+64.88%+64.88%+83.75%+98.70%
435ULAtlantic Nav
0.345-0.010-2.82%23.99万8.27万1.81亿1058.70万5.24亿3068.71万-5.48%-2.82%0.00%+35.29%+16.95%+287.64%+25.45%
44TCU亚洲征信
0.910-0.025-2.67%3000.002743.002.10亿5995.48万2.30亿6588.44万-3.70%0.00%+0.55%+4.60%0.00%+5.08%+1.11%
45H18大中酒店
0.755-0.020-2.58%2.96万2.25万5.58亿9261.76万7.39亿1.23亿-1.31%0.00%0.00%-3.82%-4.43%-11.18%-4.43%
46XJB长信文化传媒集团
0.225-0.005-2.17%17.50万3.87万2.40亿2617.35万10.68亿1.16亿-4.26%-5.86%-11.42%-40.63%-40.63%-45.52%-41.41%
47F86MYP
0.046-0.001-2.13%7.94万3652.007325.36万743.57万15.92亿1.62亿+39.39%-11.54%+48.39%+17.95%+9.52%-32.35%+12.20%
48S69新晔科技
0.046-0.001-2.13%37.76万1.76万4162.27万1317.30万9.05亿2.86亿0.00%-4.17%-8.00%-11.54%-35.21%-46.45%-16.36%
49T24传慎控股
0.230-0.005-2.13%17.17万3.94万2.85亿1.09亿12.38亿4.76亿-4.17%-3.36%-3.36%-7.26%-14.18%-26.52%-15.75%
505FW亚昇集团
0.048-0.001-2.04%61.04万2.96万2273.83万667.68万4.74亿1.39亿0.00%+4.35%+6.67%+2.13%+9.09%-18.64%+11.63%