序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.001-0.001-50.00%25.00万250.001010.67万696.16万101.07亿69.62亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
25EG中新果业0.015-0.010-40.00%5.58万837.001583.19万104.86万10.55亿6990.80万-21.05%-34.78%-21.05%-50.00%-54.55%-51.61%-25.00%
31B6Ocean0.033-0.011-25.00%40.00万1.31万1421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
41L2协成工业有限公司0.003-0.001-25.00%1652.24万4.96万1012.29万403.52万33.74亿13.45亿0.00%0.00%0.00%-84.21%-84.21%-84.21%-84.21%
55I4ICP公司0.007-0.002-22.22%500.003.002333.06万353.07万33.33亿5.04亿-12.50%0.00%0.00%-12.50%0.00%-22.22%-12.50%
6E27天阶控股0.004-0.001-20.00%50.39万2019.002352.26万856.42万58.81亿21.41亿-33.33%-20.00%-42.86%-20.00%-42.86%-33.33%-42.86%
749B艺林0.045-0.011-19.64%3.00万1350.00937.49万112.74万2.08亿2505.27万-10.00%+7.14%-10.00%-49.44%-65.38%-74.29%-32.84%
8BQN明辉环球企业0.127-0.030-19.11%700.0088.003810.00万500.58万3.00亿3941.60万-31.72%-19.62%+7.63%+62.82%-47.74%-78.03%+53.01%
942F图腾科技0.014-0.003-17.65%865.14万12.77万1877.39万1129.12万13.41亿8.07亿-17.65%-30.00%-33.33%-33.33%-63.16%-83.13%-60.00%
10V3MMetech Intl0.032-0.006-15.79%1700.0053.00542.58万206.46万1.70亿6451.73万-15.79%+3.23%-20.00%-30.43%-46.67%-78.52%-30.43%
11BLUGRP0.043-0.008-15.69%2000.0086.00774.85万272.14万1.80亿6328.85万+10.26%+19.44%0.00%-49.41%-38.57%-78.50%-6.52%
129E9WValueMax W2609140.031-0.004-11.43%800.0024.000.000.000.000.00-20.51%+19.23%+6.90%+210.00%+210.00%+210.00%+210.00%
13WPCVallianz0.036-0.004-10.00%5.00万1808.004361.83万298.16万12.12亿8282.30万-16.28%+20.00%+20.00%+28.57%-14.29%-29.41%+38.46%
145G9三泰0.010-0.001-9.09%491.00万4.91万1181.53万542.49万11.82亿5.42亿0.00%0.00%0.00%-16.67%-41.18%-50.00%-23.08%
15GU5中国群达科技0.010-0.001-9.09%30.10万3310.00409.80万223.51万4.10亿2.24亿+11.11%+11.11%-9.09%-16.67%-28.57%-50.00%-9.09%
16PH0VGO企业0.011-0.001-8.33%35.00万4098.002042.84万661.27万18.57亿6.01亿-8.33%-26.67%-15.38%-21.43%-26.67%-35.29%-31.25%
17V2YV2Y Corp0.011-0.001-8.33%20.00万2200.00389.27万192.17万3.54亿1.75亿-15.38%-8.33%-15.38%-8.33%-38.89%-50.00%-26.67%
18BBP好逑机构0.360-0.030-7.69%4.00万1.47万1874.41万456.95万5206.69万1269.31万-5.26%+14.29%+18.03%+71.43%+53.19%+38.46%+60.00%
19U09合众控股0.184-0.012-6.12%5000.00919.001.67亿7250.98万9.08亿3.94亿-3.16%-5.64%-10.24%-0.54%+8.24%-12.38%+2.22%
2042T趋势线0.062-0.004-6.06%182.93万11.57万6353.91万2209.98万10.25亿3.56亿-8.82%-1.59%-4.62%-27.91%-27.91%-36.08%-31.87%
21YK9友记集团有限公司0.093-0.006-6.06%7.01万6031.003952.50万484.69万4.25亿5211.77万+8.14%-6.44%-8.28%-10.92%-17.26%-51.64%-9.18%
225QYNet Pacific Fin0.017-0.001-5.56%5700.0092.00893.57万190.11万5.26亿1.12亿+6.25%+6.25%0.00%-5.56%-26.09%-37.04%0.00%
235I1高鸿0.035-0.002-5.41%10.00万3500.003877.87万893.59万11.08亿2.55亿-5.41%-2.78%+6.06%-14.63%-25.53%-50.00%-5.41%
24KUO国际水泥集团0.018-0.001-5.26%20.00万3699.001.03亿1093.44万57.35亿6.07亿-5.26%-5.26%-10.00%+12.50%+5.88%-18.18%0.00%
251B0MM2 Asia0.020-0.001-4.76%82.45万1.65万8371.83万4115.72万41.86亿20.58亿-4.76%0.00%-4.76%-4.76%-33.33%-55.56%-35.48%
26M15万得国际 .0.020-0.001-4.76%12.21万2564.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-13.04%-13.04%-42.86%-20.00%-28.57%
2740VAlset0.022-0.001-4.35%5.00万1100.007683.97万732.89万34.93亿3.33亿-4.35%-4.35%-12.00%-18.52%-37.14%+10.00%-35.29%
285HV许兄弟环保0.022-0.001-4.35%400.008.006199.80万826.28万28.18亿3.76亿+4.76%0.00%-4.35%+10.00%-4.35%-36.69%-8.33%
298L9WDyna-Mac W2410220.230-0.010-4.17%110.73万25.50万0.000.000.000.00-8.00%+19.17%+25.00%+59.72%+161.36%+161.36%+161.36%
3042E珠江电器贸易0.350-0.015-4.11%2900.001015.007267.98万1635.69万2.08亿4673.40万-2.78%0.00%-5.41%+1.45%+24.11%+103.49%-4.11%
31ZB9友联钢铁0.700-0.030-4.11%1.30万9100.008269.40万1395.24万1.18亿1993.21万+14.75%+32.08%+40.00%+400.01%+400.01%+400.01%+400.01%
32S19新加坡船务0.240-0.010-4.00%12.47万3.05万9613.82万4149.09万4.01亿1.73亿0.00%+2.13%+4.35%0.00%+2.13%+4.35%+2.13%
33H12京华大酒店1.720-0.070-3.91%4600.007926.002.08亿6555.58万1.21亿3811.39万-2.55%+2.69%+3.93%-7.28%-13.13%-37.80%-6.78%
34Y45新利0.025-0.001-3.85%16.60万4165.001506.69万972.33万6.03亿3.89亿-7.41%-7.41%-3.85%-16.67%-48.98%-40.48%-35.90%
355AEPollux Prop0.027-0.001-3.57%312.86万8.86万7450.56万657.24万27.59亿2.43亿+3.85%0.00%+3.85%-18.18%-22.86%-42.55%-12.90%
365WA华联医疗0.029-0.001-3.33%1.46万411.001.29亿931.16万44.43亿3.21亿+3.57%+11.54%0.00%+7.41%0.00%+16.00%0.00%
37Z59祐玛战略0.088-0.003-3.30%2405.10万210.13万1.98亿1.09亿22.50亿12.38亿+35.38%+35.38%+57.14%+91.30%+23.94%-7.37%+22.22%
385NF明铸造控股0.030-0.001-3.23%32.51万9753.001368.26万411.93万4.56亿1.37亿0.00%+3.45%0.00%-6.25%-16.67%-34.78%-16.67%
39L19林増控股0.305-0.010-3.17%1.51万4334.001.15亿1297.57万3.77亿4254.32万-7.58%0.00%+10.91%+5.17%+3.39%-6.87%-1.61%
40K29嘉灵控股集团0.310-0.010-3.13%4800.001498.006706.79万1244.34万2.16亿4014.01万0.00%+1.64%+1.64%+6.31%+16.80%+30.23%+2.79%
41NIO蔚来5.380-0.160-2.89%9.35万50.13万112.28亿112.28亿20.87亿20.87亿+2.67%+0.75%-5.78%-3.76%-27.79%-28.74%-42.34%
42583保力进控股0.036-0.001-2.70%87.17万3.22万1405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-25.00%-23.40%-10.00%-26.53%
43TCU亚洲征信0.920-0.025-2.65%2.11万1.95万2.12亿6061.36万2.30亿6588.44万+0.55%-1.60%-4.66%+3.37%0.00%+3.84%+2.22%
445VS合发利控股0.375-0.010-2.60%30.81万11.85万1.61亿1387.08万4.31亿3698.89万-2.60%+2.74%+4.17%+27.12%+41.51%+89.87%+29.31%
45F83中远海运0.155-0.004-2.52%471.92万73.86万3.47亿1.58亿22.39亿10.20亿+4.73%+7.64%+13.97%+14.81%+27.05%-1.27%+17.42%
461Y1VikingOffshore0.039-0.001-2.50%1.55万603.004211.59万1295.20万10.80亿3.32亿-4.88%-2.50%-2.50%-20.41%-18.75%-25.00%-15.22%
47S63新科工程4.040-0.100-2.42%530.02万2159.09万126.03亿61.25亿31.20亿15.16亿-1.46%-1.70%+3.86%+4.12%+9.49%+16.09%+6.04%
48Q5T远东酒店信托0.610-0.015-2.40%97.19万59.80万12.23亿4.79亿20.05亿7.85亿+0.83%-1.61%-0.81%+0.83%-3.68%+9.10%-5.18%
495WHREX国际0.123-0.003-2.38%1028.56万127.66万1.60亿8474.72万13.02亿6.89亿-6.82%-2.38%-2.38%-8.21%-25.90%-27.65%-32.79%
50K75许兄弟集团0.124-0.003-2.36%4000.00498.005114.49万1831.90万4.12亿1.48亿-1.59%-4.62%-0.80%-1.59%-8.82%-15.65%-2.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.001-0.001-50.00%25.00万250.001010.67万696.16万101.07亿69.62亿0.00%0.00%-50.00%-50.00%-50.00%-66.67%-66.67%
25EG中新果业
0.015-0.010-40.00%5.58万837.001583.19万104.86万10.55亿6990.80万-21.05%-34.78%-21.05%-50.00%-54.55%-51.61%-25.00%
31B6Ocean
0.033-0.011-25.00%40.00万1.31万1421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
41L2协成工业有限公司
0.003-0.001-25.00%1652.24万4.96万1012.29万403.52万33.74亿13.45亿0.00%0.00%0.00%-84.21%-84.21%-84.21%-84.21%
55I4ICP公司
0.007-0.002-22.22%500.003.002333.06万353.07万33.33亿5.04亿-12.50%0.00%0.00%-12.50%0.00%-22.22%-12.50%
6E27天阶控股
0.004-0.001-20.00%50.39万2019.002352.26万856.42万58.81亿21.41亿-33.33%-20.00%-42.86%-20.00%-42.86%-33.33%-42.86%
749B艺林
0.045-0.011-19.64%3.00万1350.00937.49万112.74万2.08亿2505.27万-10.00%+7.14%-10.00%-49.44%-65.38%-74.29%-32.84%
8BQN明辉环球企业
0.127-0.030-19.11%700.0088.003810.00万500.58万3.00亿3941.60万-31.72%-19.62%+7.63%+62.82%-47.74%-78.03%+53.01%
942F图腾科技
0.014-0.003-17.65%865.14万12.77万1877.39万1129.12万13.41亿8.07亿-17.65%-30.00%-33.33%-33.33%-63.16%-83.13%-60.00%
10V3MMetech Intl
0.032-0.006-15.79%1700.0053.00542.58万206.46万1.70亿6451.73万-15.79%+3.23%-20.00%-30.43%-46.67%-78.52%-30.43%
11BLUGRP
0.043-0.008-15.69%2000.0086.00774.85万272.14万1.80亿6328.85万+10.26%+19.44%0.00%-49.41%-38.57%-78.50%-6.52%
129E9WValueMax W260914
0.031-0.004-11.43%800.0024.000.000.000.000.00-20.51%+19.23%+6.90%+210.00%+210.00%+210.00%+210.00%
13WPCVallianz
0.036-0.004-10.00%5.00万1808.004361.83万298.16万12.12亿8282.30万-16.28%+20.00%+20.00%+28.57%-14.29%-29.41%+38.46%
145G9三泰
0.010-0.001-9.09%491.00万4.91万1181.53万542.49万11.82亿5.42亿0.00%0.00%0.00%-16.67%-41.18%-50.00%-23.08%
15GU5中国群达科技
0.010-0.001-9.09%30.10万3310.00409.80万223.51万4.10亿2.24亿+11.11%+11.11%-9.09%-16.67%-28.57%-50.00%-9.09%
16PH0VGO企业
0.011-0.001-8.33%35.00万4098.002042.84万661.27万18.57亿6.01亿-8.33%-26.67%-15.38%-21.43%-26.67%-35.29%-31.25%
17V2YV2Y Corp
0.011-0.001-8.33%20.00万2200.00389.27万192.17万3.54亿1.75亿-15.38%-8.33%-15.38%-8.33%-38.89%-50.00%-26.67%
18BBP好逑机构
0.360-0.030-7.69%4.00万1.47万1874.41万456.95万5206.69万1269.31万-5.26%+14.29%+18.03%+71.43%+53.19%+38.46%+60.00%
19U09合众控股
0.184-0.012-6.12%5000.00919.001.67亿7250.98万9.08亿3.94亿-3.16%-5.64%-10.24%-0.54%+8.24%-12.38%+2.22%
2042T趋势线
0.062-0.004-6.06%182.93万11.57万6353.91万2209.98万10.25亿3.56亿-8.82%-1.59%-4.62%-27.91%-27.91%-36.08%-31.87%
21YK9友记集团有限公司
0.093-0.006-6.06%7.01万6031.003952.50万484.69万4.25亿5211.77万+8.14%-6.44%-8.28%-10.92%-17.26%-51.64%-9.18%
225QYNet Pacific Fin
0.017-0.001-5.56%5700.0092.00893.57万190.11万5.26亿1.12亿+6.25%+6.25%0.00%-5.56%-26.09%-37.04%0.00%
235I1高鸿
0.035-0.002-5.41%10.00万3500.003877.87万893.59万11.08亿2.55亿-5.41%-2.78%+6.06%-14.63%-25.53%-50.00%-5.41%
24KUO国际水泥集团
0.018-0.001-5.26%20.00万3699.001.03亿1093.44万57.35亿6.07亿-5.26%-5.26%-10.00%+12.50%+5.88%-18.18%0.00%
251B0MM2 Asia
0.020-0.001-4.76%82.45万1.65万8371.83万4115.72万41.86亿20.58亿-4.76%0.00%-4.76%-4.76%-33.33%-55.56%-35.48%
26M15万得国际 .
0.020-0.001-4.76%12.21万2564.00723.40万301.69万3.62亿1.51亿-4.76%-9.09%-13.04%-13.04%-42.86%-20.00%-28.57%
2740VAlset
0.022-0.001-4.35%5.00万1100.007683.97万732.89万34.93亿3.33亿-4.35%-4.35%-12.00%-18.52%-37.14%+10.00%-35.29%
285HV许兄弟环保
0.022-0.001-4.35%400.008.006199.80万826.28万28.18亿3.76亿+4.76%0.00%-4.35%+10.00%-4.35%-36.69%-8.33%
298L9WDyna-Mac W241022
0.230-0.010-4.17%110.73万25.50万0.000.000.000.00-8.00%+19.17%+25.00%+59.72%+161.36%+161.36%+161.36%
3042E珠江电器贸易
0.350-0.015-4.11%2900.001015.007267.98万1635.69万2.08亿4673.40万-2.78%0.00%-5.41%+1.45%+24.11%+103.49%-4.11%
31ZB9友联钢铁
0.700-0.030-4.11%1.30万9100.008269.40万1395.24万1.18亿1993.21万+14.75%+32.08%+40.00%+400.01%+400.01%+400.01%+400.01%
32S19新加坡船务
0.240-0.010-4.00%12.47万3.05万9613.82万4149.09万4.01亿1.73亿0.00%+2.13%+4.35%0.00%+2.13%+4.35%+2.13%
33H12京华大酒店
1.720-0.070-3.91%4600.007926.002.08亿6555.58万1.21亿3811.39万-2.55%+2.69%+3.93%-7.28%-13.13%-37.80%-6.78%
34Y45新利
0.025-0.001-3.85%16.60万4165.001506.69万972.33万6.03亿3.89亿-7.41%-7.41%-3.85%-16.67%-48.98%-40.48%-35.90%
355AEPollux Prop
0.027-0.001-3.57%312.86万8.86万7450.56万657.24万27.59亿2.43亿+3.85%0.00%+3.85%-18.18%-22.86%-42.55%-12.90%
365WA华联医疗
0.029-0.001-3.33%1.46万411.001.29亿931.16万44.43亿3.21亿+3.57%+11.54%0.00%+7.41%0.00%+16.00%0.00%
37Z59祐玛战略
0.088-0.003-3.30%2405.10万210.13万1.98亿1.09亿22.50亿12.38亿+35.38%+35.38%+57.14%+91.30%+23.94%-7.37%+22.22%
385NF明铸造控股
0.030-0.001-3.23%32.51万9753.001368.26万411.93万4.56亿1.37亿0.00%+3.45%0.00%-6.25%-16.67%-34.78%-16.67%
39L19林増控股
0.305-0.010-3.17%1.51万4334.001.15亿1297.57万3.77亿4254.32万-7.58%0.00%+10.91%+5.17%+3.39%-6.87%-1.61%
40K29嘉灵控股集团
0.310-0.010-3.13%4800.001498.006706.79万1244.34万2.16亿4014.01万0.00%+1.64%+1.64%+6.31%+16.80%+30.23%+2.79%
41NIO蔚来
5.380-0.160-2.89%9.35万50.13万112.28亿112.28亿20.87亿20.87亿+2.67%+0.75%-5.78%-3.76%-27.79%-28.74%-42.34%
42583保力进控股
0.036-0.001-2.70%87.17万3.22万1405.84万352.96万3.91亿9804.39万-7.69%-7.69%-7.69%-25.00%-23.40%-10.00%-26.53%
43TCU亚洲征信
0.920-0.025-2.65%2.11万1.95万2.12亿6061.36万2.30亿6588.44万+0.55%-1.60%-4.66%+3.37%0.00%+3.84%+2.22%
445VS合发利控股
0.375-0.010-2.60%30.81万11.85万1.61亿1387.08万4.31亿3698.89万-2.60%+2.74%+4.17%+27.12%+41.51%+89.87%+29.31%
45F83中远海运
0.155-0.004-2.52%471.92万73.86万3.47亿1.58亿22.39亿10.20亿+4.73%+7.64%+13.97%+14.81%+27.05%-1.27%+17.42%
461Y1VikingOffshore
0.039-0.001-2.50%1.55万603.004211.59万1295.20万10.80亿3.32亿-4.88%-2.50%-2.50%-20.41%-18.75%-25.00%-15.22%
47S63新科工程
4.040-0.100-2.42%530.02万2159.09万126.03亿61.25亿31.20亿15.16亿-1.46%-1.70%+3.86%+4.12%+9.49%+16.09%+6.04%
48Q5T远东酒店信托
0.610-0.015-2.40%97.19万59.80万12.23亿4.79亿20.05亿7.85亿+0.83%-1.61%-0.81%+0.83%-3.68%+9.10%-5.18%
495WHREX国际
0.123-0.003-2.38%1028.56万127.66万1.60亿8474.72万13.02亿6.89亿-6.82%-2.38%-2.38%-8.21%-25.90%-27.65%-32.79%
50K75许兄弟集团
0.124-0.003-2.36%4000.00498.005114.49万1831.90万4.12亿1.48亿-1.59%-4.62%-0.80%-1.59%-8.82%-15.65%-2.36%