序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1596兰亭控股0.014-0.039-73.58%500.0020.002008.95万84.81万14.35亿6057.60万-61.11%+27.27%+16.67%-6.67%-60.00%-51.72%-6.67%
2RAYWFirst Sponsor W2903210.005-0.005-50.00%1000.005.000.000.000.000.00-97.22%-97.96%-97.56%-98.36%-98.36%-98.36%-97.22%
39I7無招牌0.052-0.029-35.80%16.64万1.15万1602.95万298.92万3.08亿5748.37万+6.12%0.00%+85.71%-87.06%-87.06%-87.06%-87.06%
4Q86RZixin R0.002-0.001-33.33%121.52万2484.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5R14Eneco Energy0.007-0.002-22.22%5.01万350.001619.00万1073.45万23.13亿15.33亿-12.50%0.00%-12.50%-12.50%-22.22%-41.67%-22.22%
6V3MMetech Intl0.031-0.008-20.51%8.08万2473.00525.62万255.80万1.70亿8251.73万-18.42%-8.82%0.00%-48.33%-22.50%-80.00%-32.61%
7E27天阶控股0.004-0.001-20.00%5.99万297.002352.26万856.42万58.81亿21.41亿-20.00%-33.33%-33.33%-33.33%-33.33%-20.00%-42.86%
85HH星嘉源0.012-0.002-14.29%6000.0071.00248.49万160.60万2.07亿1.34亿+9.09%-20.00%-14.29%-40.00%-61.29%-69.23%-42.86%
9NC2诗董橡胶0.740-0.120-13.95%5.76万4.86万11.37亿6.30亿15.36亿8.51亿-11.38%+12.12%+16.54%+9.97%+44.27%-12.33%+29.16%
10TVVArtivision0.045-0.007-13.46%7.00万3188.001241.29万702.29万2.76亿1.56亿-10.00%-8.16%-15.09%-25.00%-27.42%-65.91%-25.00%
115I4ICP公司0.007-0.001-12.50%2.06万144.002333.06万353.07万33.33亿5.04亿0.00%0.00%-22.22%0.00%0.00%-22.22%-12.50%
125WV亚化集团0.007-0.001-12.50%100.000.00722.07万215.59万10.32亿3.08亿-12.50%0.00%0.00%-22.22%-30.00%-53.33%-12.50%
135AEPollux Prop0.026-0.003-10.34%121.95万3.29万7174.62万632.89万27.59亿2.43亿-7.14%-7.14%-3.70%-21.21%-18.75%-44.68%-16.13%
14579欧圣0.009-0.001-10.00%494.99万4.88万2.31亿1.28亿256.65亿142.52亿-10.00%0.00%-10.00%+12.50%+12.50%-25.00%0.00%
155SO免税国际0.081-0.008-8.99%10.00万8100.009705.42万2217.97万11.98亿2.74亿-1.22%-2.41%+8.00%-14.01%-39.30%-36.45%-22.26%
16P36汎港控股0.075-0.007-8.54%4.00万3050.003842.33万1205.48万5.12亿1.61亿-6.25%+7.14%+1.35%-2.60%-22.68%-46.81%-17.58%
17Z4D颐峰控股0.011-0.001-8.33%34.59万3804.00164.60万83.26万1.50亿7569.10万-8.33%0.00%-8.33%-15.38%-26.67%-96.56%-15.38%
18O9E百盛零售亚洲0.082-0.007-7.87%412.71万34.95万5525.16万1169.80万6.74亿1.43亿-4.65%+15.49%+34.43%+64.00%+38.98%-4.65%+30.16%
199G2SAM Holdings0.110-0.008-6.78%12.00万1.35万1.15亿1.00亿10.46亿9.11亿+8.91%+10.00%-1.79%-43.59%-43.59%-43.59%-43.59%
20FRQ新加坡疼痛护理集团0.150-0.010-6.25%13.00万1.95万2565.10万689.57万1.71亿4597.14万-1.32%-6.25%-1.32%-20.00%-29.08%-13.54%-13.29%
215EB祥发控股0.077-0.005-6.10%9.20万7084.001551.82万1032.93万2.02亿1.34亿-2.53%-6.10%-4.94%-9.41%-8.33%-23.44%-9.41%
221B6Ocean0.031-0.002-6.06%4.25万1345.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
23N32利百0.055-0.003-5.17%520.50万29.44万1932.69万623.19万3.51亿1.13亿-5.17%+3.77%+7.84%+25.00%+22.22%-22.54%+19.57%
24S08新邮政0.460-0.025-5.15%650.19万303.74万10.35亿6.40亿22.50亿13.91亿-6.12%-8.00%-1.08%+21.05%0.00%+1.28%-3.16%
25BKW胜达科技0.093-0.005-5.10%2700.00250.002228.54万453.18万2.40亿4872.89万-5.10%-6.06%-8.82%0.00%-1.06%-13.08%+5.68%
261B0MM2 Asia0.019-0.001-5.00%121.73万2.31万7953.24万3909.93万41.86亿20.58亿-9.52%-5.00%-5.00%-9.52%-40.63%-56.82%-38.71%
27S07香格里拉亚洲5.200-0.270-4.94%2200.001.14万186.45亿51.93亿35.86亿9.99亿-3.17%-11.11%-6.14%+3.38%-13.91%+13.79%-2.44%
285UX豪利0.080-0.004-4.76%225.01万17.93万3.39亿4781.09万42.37亿5.98亿-8.05%-9.09%-10.11%-12.09%-20.00%-37.50%-20.79%
29UD2Japfa0.305-0.015-4.69%279.53万88.78万6.21亿1.11亿20.37亿3.63亿-4.69%-4.69%-1.61%+15.09%+32.61%+32.61%+38.64%
30BIP辉联集团0.062-0.003-4.62%2.03万1258.004269.16万1518.62万6.89亿2.45亿-1.59%-11.43%-10.14%+44.19%+6.90%-20.51%+12.73%
315TT强枫0.109-0.005-4.39%100.0010.002561.61万210.66万2.35亿1932.65万+14.74%-18.05%-24.31%-21.58%-62.41%-68.86%-37.71%
32BDU联邦国际0.109-0.005-4.39%7600.00828.001533.28万1058.38万1.41亿9709.87万+3.81%-5.22%-9.92%-0.91%-0.91%+28.24%-10.66%
33DM0恒威集团控股0.330-0.015-4.35%21.78万7.13万1.80亿5137.69万5.45亿1.56亿-1.49%-4.35%-1.49%+3.13%+13.79%+0.92%+10.00%
34S85星雅集团0.470-0.020-4.08%1.80万8760.004.02亿4881.50万8.55亿1.04亿-2.08%-4.08%-4.08%+3.30%+13.25%+38.24%+51.61%
355G1EuroSports 环球0.144-0.006-4.00%6.90万9952.003542.57万658.41万2.46亿4572.26万0.00%-2.70%-8.28%-9.43%-22.99%-17.71%-15.29%
36M01美罗0.490-0.020-3.92%4.21万2.08万4.06亿2.01亿8.28亿4.10亿-2.97%0.00%+1.03%-3.92%-10.09%-16.60%-5.77%
37S69新晔科技0.049-0.002-3.92%2.14万1048.004433.73万1403.21万9.05亿2.86亿0.00%+6.52%+2.08%-14.04%-32.88%-37.18%-10.91%
38Y45新利0.026-0.001-3.70%41.07万1.03万1566.96万1011.22万6.03亿3.89亿0.00%-3.70%0.00%-23.53%-39.53%-31.58%-33.33%
39ZB9友联钢铁0.670-0.025-3.60%3.50万2.21万7915.00万1335.45万1.18亿1993.21万-6.29%+17.54%+34.00%+378.58%+378.58%+378.58%+378.58%
40BBW中环电脑系统10.000-0.370-3.57%1.14万11.48万3.00亿4550.40万3000.00万455.04万-0.50%+15.74%+28.21%+23.46%+15.65%+59.36%+32.50%
4143B新保安集团0.057-0.002-3.39%3500.00199.002280.01万1038.68万4.00亿1.82亿+16.33%+18.75%+12.60%+6.30%-13.79%-12.47%-10.41%
42F1E刘景发0.285-0.010-3.39%10.40万2.95万2.11亿4719.73万7.39亿1.66亿-5.00%-1.72%+1.79%-6.56%-25.97%-32.94%-8.06%
43L19林増控股0.290-0.010-3.33%7400.002068.001.09亿1233.75万3.77亿4254.32万-7.94%-13.43%0.00%0.00%-1.69%-5.69%-6.45%
44H78置地控股3.310-0.110-3.22%176.00万586.46万73.04亿34.03亿22.07亿10.28亿-1.78%-1.19%-1.19%+8.17%+4.75%-16.41%-0.30%
45C9Q中星石化0.126-0.004-3.08%6900.00868.008064.00万3251.70万6.40亿2.58亿-8.03%-13.10%-6.67%-6.67%-24.55%-44.00%-3.82%
465CF胡金标0.320-0.010-3.03%1000.00321.009822.77万2671.52万3.07亿8348.51万-4.48%+6.67%+14.29%+28.00%+64.10%+151.97%+60.00%
47S71昇锐0.199-0.006-2.93%9100.001800.002443.84万932.55万1.23亿4686.20万-2.93%-5.24%-0.50%-9.55%-20.40%-48.97%-9.55%
4842CIX生物制药0.035-0.001-2.78%26.65万9206.002689.11万1338.55万7.68亿3.82亿-7.89%-12.50%-27.08%-23.91%-16.67%-68.18%-22.22%
49569威百亿国际0.107-0.003-2.73%2.40万2551.005468.52万1528.75万5.11亿1.43亿-6.96%-4.46%+1.90%-13.71%-20.45%-40.88%-25.95%
50F86MYP0.037-0.001-2.63%7500.00280.005892.14万598.09万15.92亿1.62亿0.00%-19.57%-28.85%-11.90%-11.90%-41.27%-9.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1596兰亭控股
0.014-0.039-73.58%500.0020.002008.95万84.81万14.35亿6057.60万-61.11%+27.27%+16.67%-6.67%-60.00%-51.72%-6.67%
2RAYWFirst Sponsor W290321
0.005-0.005-50.00%1000.005.000.000.000.000.00-97.22%-97.96%-97.56%-98.36%-98.36%-98.36%-97.22%
39I7無招牌
0.052-0.029-35.80%16.64万1.15万1602.95万298.92万3.08亿5748.37万+6.12%0.00%+85.71%-87.06%-87.06%-87.06%-87.06%
4Q86RZixin R
0.002-0.001-33.33%121.52万2484.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5R14Eneco Energy
0.007-0.002-22.22%5.01万350.001619.00万1073.45万23.13亿15.33亿-12.50%0.00%-12.50%-12.50%-22.22%-41.67%-22.22%
6V3MMetech Intl
0.031-0.008-20.51%8.08万2473.00525.62万255.80万1.70亿8251.73万-18.42%-8.82%0.00%-48.33%-22.50%-80.00%-32.61%
7E27天阶控股
0.004-0.001-20.00%5.99万297.002352.26万856.42万58.81亿21.41亿-20.00%-33.33%-33.33%-33.33%-33.33%-20.00%-42.86%
85HH星嘉源
0.012-0.002-14.29%6000.0071.00248.49万160.60万2.07亿1.34亿+9.09%-20.00%-14.29%-40.00%-61.29%-69.23%-42.86%
9NC2诗董橡胶
0.740-0.120-13.95%5.76万4.86万11.37亿6.30亿15.36亿8.51亿-11.38%+12.12%+16.54%+9.97%+44.27%-12.33%+29.16%
10TVVArtivision
0.045-0.007-13.46%7.00万3188.001241.29万702.29万2.76亿1.56亿-10.00%-8.16%-15.09%-25.00%-27.42%-65.91%-25.00%
115I4ICP公司
0.007-0.001-12.50%2.06万144.002333.06万353.07万33.33亿5.04亿0.00%0.00%-22.22%0.00%0.00%-22.22%-12.50%
125WV亚化集团
0.007-0.001-12.50%100.000.00722.07万215.59万10.32亿3.08亿-12.50%0.00%0.00%-22.22%-30.00%-53.33%-12.50%
135AEPollux Prop
0.026-0.003-10.34%121.95万3.29万7174.62万632.89万27.59亿2.43亿-7.14%-7.14%-3.70%-21.21%-18.75%-44.68%-16.13%
14579欧圣
0.009-0.001-10.00%494.99万4.88万2.31亿1.28亿256.65亿142.52亿-10.00%0.00%-10.00%+12.50%+12.50%-25.00%0.00%
155SO免税国际
0.081-0.008-8.99%10.00万8100.009705.42万2217.97万11.98亿2.74亿-1.22%-2.41%+8.00%-14.01%-39.30%-36.45%-22.26%
16P36汎港控股
0.075-0.007-8.54%4.00万3050.003842.33万1205.48万5.12亿1.61亿-6.25%+7.14%+1.35%-2.60%-22.68%-46.81%-17.58%
17Z4D颐峰控股
0.011-0.001-8.33%34.59万3804.00164.60万83.26万1.50亿7569.10万-8.33%0.00%-8.33%-15.38%-26.67%-96.56%-15.38%
18O9E百盛零售亚洲
0.082-0.007-7.87%412.71万34.95万5525.16万1169.80万6.74亿1.43亿-4.65%+15.49%+34.43%+64.00%+38.98%-4.65%+30.16%
199G2SAM Holdings
0.110-0.008-6.78%12.00万1.35万1.15亿1.00亿10.46亿9.11亿+8.91%+10.00%-1.79%-43.59%-43.59%-43.59%-43.59%
20FRQ新加坡疼痛护理集团
0.150-0.010-6.25%13.00万1.95万2565.10万689.57万1.71亿4597.14万-1.32%-6.25%-1.32%-20.00%-29.08%-13.54%-13.29%
215EB祥发控股
0.077-0.005-6.10%9.20万7084.001551.82万1032.93万2.02亿1.34亿-2.53%-6.10%-4.94%-9.41%-8.33%-23.44%-9.41%
221B6Ocean
0.031-0.002-6.06%4.25万1345.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
23N32利百
0.055-0.003-5.17%520.50万29.44万1932.69万623.19万3.51亿1.13亿-5.17%+3.77%+7.84%+25.00%+22.22%-22.54%+19.57%
24S08新邮政
0.460-0.025-5.15%650.19万303.74万10.35亿6.40亿22.50亿13.91亿-6.12%-8.00%-1.08%+21.05%0.00%+1.28%-3.16%
25BKW胜达科技
0.093-0.005-5.10%2700.00250.002228.54万453.18万2.40亿4872.89万-5.10%-6.06%-8.82%0.00%-1.06%-13.08%+5.68%
261B0MM2 Asia
0.019-0.001-5.00%121.73万2.31万7953.24万3909.93万41.86亿20.58亿-9.52%-5.00%-5.00%-9.52%-40.63%-56.82%-38.71%
27S07香格里拉亚洲
5.200-0.270-4.94%2200.001.14万186.45亿51.93亿35.86亿9.99亿-3.17%-11.11%-6.14%+3.38%-13.91%+13.79%-2.44%
285UX豪利
0.080-0.004-4.76%225.01万17.93万3.39亿4781.09万42.37亿5.98亿-8.05%-9.09%-10.11%-12.09%-20.00%-37.50%-20.79%
29UD2Japfa
0.305-0.015-4.69%279.53万88.78万6.21亿1.11亿20.37亿3.63亿-4.69%-4.69%-1.61%+15.09%+32.61%+32.61%+38.64%
30BIP辉联集团
0.062-0.003-4.62%2.03万1258.004269.16万1518.62万6.89亿2.45亿-1.59%-11.43%-10.14%+44.19%+6.90%-20.51%+12.73%
315TT强枫
0.109-0.005-4.39%100.0010.002561.61万210.66万2.35亿1932.65万+14.74%-18.05%-24.31%-21.58%-62.41%-68.86%-37.71%
32BDU联邦国际
0.109-0.005-4.39%7600.00828.001533.28万1058.38万1.41亿9709.87万+3.81%-5.22%-9.92%-0.91%-0.91%+28.24%-10.66%
33DM0恒威集团控股
0.330-0.015-4.35%21.78万7.13万1.80亿5137.69万5.45亿1.56亿-1.49%-4.35%-1.49%+3.13%+13.79%+0.92%+10.00%
34S85星雅集团
0.470-0.020-4.08%1.80万8760.004.02亿4881.50万8.55亿1.04亿-2.08%-4.08%-4.08%+3.30%+13.25%+38.24%+51.61%
355G1EuroSports 环球
0.144-0.006-4.00%6.90万9952.003542.57万658.41万2.46亿4572.26万0.00%-2.70%-8.28%-9.43%-22.99%-17.71%-15.29%
36M01美罗
0.490-0.020-3.92%4.21万2.08万4.06亿2.01亿8.28亿4.10亿-2.97%0.00%+1.03%-3.92%-10.09%-16.60%-5.77%
37S69新晔科技
0.049-0.002-3.92%2.14万1048.004433.73万1403.21万9.05亿2.86亿0.00%+6.52%+2.08%-14.04%-32.88%-37.18%-10.91%
38Y45新利
0.026-0.001-3.70%41.07万1.03万1566.96万1011.22万6.03亿3.89亿0.00%-3.70%0.00%-23.53%-39.53%-31.58%-33.33%
39ZB9友联钢铁
0.670-0.025-3.60%3.50万2.21万7915.00万1335.45万1.18亿1993.21万-6.29%+17.54%+34.00%+378.58%+378.58%+378.58%+378.58%
40BBW中环电脑系统
10.000-0.370-3.57%1.14万11.48万3.00亿4550.40万3000.00万455.04万-0.50%+15.74%+28.21%+23.46%+15.65%+59.36%+32.50%
4143B新保安集团
0.057-0.002-3.39%3500.00199.002280.01万1038.68万4.00亿1.82亿+16.33%+18.75%+12.60%+6.30%-13.79%-12.47%-10.41%
42F1E刘景发
0.285-0.010-3.39%10.40万2.95万2.11亿4719.73万7.39亿1.66亿-5.00%-1.72%+1.79%-6.56%-25.97%-32.94%-8.06%
43L19林増控股
0.290-0.010-3.33%7400.002068.001.09亿1233.75万3.77亿4254.32万-7.94%-13.43%0.00%0.00%-1.69%-5.69%-6.45%
44H78置地控股
3.310-0.110-3.22%176.00万586.46万73.04亿34.03亿22.07亿10.28亿-1.78%-1.19%-1.19%+8.17%+4.75%-16.41%-0.30%
45C9Q中星石化
0.126-0.004-3.08%6900.00868.008064.00万3251.70万6.40亿2.58亿-8.03%-13.10%-6.67%-6.67%-24.55%-44.00%-3.82%
465CF胡金标
0.320-0.010-3.03%1000.00321.009822.77万2671.52万3.07亿8348.51万-4.48%+6.67%+14.29%+28.00%+64.10%+151.97%+60.00%
47S71昇锐
0.199-0.006-2.93%9100.001800.002443.84万932.55万1.23亿4686.20万-2.93%-5.24%-0.50%-9.55%-20.40%-48.97%-9.55%
4842CIX生物制药
0.035-0.001-2.78%26.65万9206.002689.11万1338.55万7.68亿3.82亿-7.89%-12.50%-27.08%-23.91%-16.67%-68.18%-22.22%
49569威百亿国际
0.107-0.003-2.73%2.40万2551.005468.52万1528.75万5.11亿1.43亿-6.96%-4.46%+1.90%-13.71%-20.45%-40.88%-25.95%
50F86MYP
0.037-0.001-2.63%7500.00280.005892.14万598.09万15.92亿1.62亿0.00%-19.57%-28.85%-11.90%-11.90%-41.27%-9.76%