序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1596兰亭控股0.013-0.023-63.89%9.69万1847.001865.46万78.75万14.35亿6057.60万+18.18%-74.51%-66.67%-18.75%-61.76%-51.85%-13.33%
240ESPACKMAN娱乐0.001-0.001-50.00%23.00万230.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
3594共享资本0.001-0.001-50.00%601.80万1.20万855.25万482.74万85.53亿48.27亿-66.67%-50.00%-50.00%0.00%-50.00%0.00%-50.00%
41D3LifeBrandz0.002-0.001-33.33%150.00万3000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%-33.33%0.00%0.00%0.00%0.00%
543E加金融资本0.002-0.001-33.33%381.12万7622.001000.12万366.84万50.01亿18.34亿+100.00%0.00%-33.33%-33.33%-60.00%-75.00%-33.33%
6UIX中国环境资源0.030-0.010-25.00%1.04万312.001466.31万1466.31万4.89亿4.89亿-9.09%+150.00%-40.00%-40.00%-40.00%-40.00%-40.00%
7BNEKencana0.060-0.015-20.00%5000.00300.001722.07万309.35万2.87亿5155.90万-14.29%-7.69%-14.29%-33.33%-68.75%-57.14%-20.00%
8WPCVallianz0.040-0.008-16.67%2.01万814.004846.48万331.29万12.12亿8282.30万-6.98%+53.85%+48.15%+33.33%-29.82%-24.53%+53.85%
95I4ICP公司0.007-0.001-12.50%5400.0037.002333.06万353.07万33.33亿5.04亿0.00%-12.50%-12.50%-12.50%0.00%-30.00%-12.50%
109E9WValueMax W2609140.035-0.005-12.50%20.07万7023.000.000.000.000.000.00%+16.67%0.00%+250.00%+250.00%+250.00%+250.00%
11LYY中云集团0.008-0.001-11.11%2.08万189.00168.47万89.35万2.11亿1.12亿-20.00%-11.11%-33.33%-55.56%-75.00%-99.80%-50.00%
129QXBeverlyJCG0.009-0.001-10.00%6.14万599.00569.58万277.54万6.33亿3.08亿0.00%-10.00%-18.18%-40.00%-99.14%-99.14%-99.14%
131H3明策集团0.010-0.001-9.09%1.00万100.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
14579欧圣0.010-0.001-9.09%1.27亿136.39万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+42.86%+11.11%-9.09%+11.11%
151D1飞凡0.155-0.015-8.82%124.23万19.01万1.60亿1983.77万10.29亿1.28亿-8.82%-8.28%-9.36%-17.55%-19.27%+12.32%-17.55%
16E3B伟合0.215-0.020-8.51%273.55万60.98万1.98亿7337.28万9.19亿3.41亿+4.88%+13.16%+20.79%+14.36%+22.86%+9.69%+12.57%
178YY明测生物科技0.011-0.001-8.33%5.00万549.00819.23万492.11万7.45亿4.47亿-8.33%0.00%-8.33%-15.38%-15.38%-35.29%-21.43%
18B9S宇宙钢铁0.102-0.008-7.27%3.92万3998.002665.87万813.19万2.61亿7972.49万+2.00%-9.73%-8.93%-6.42%-7.27%-20.62%-4.67%
19AWX永科1.830-0.130-6.63%587.89万1090.40万5.71亿4.57亿3.12亿2.50亿-2.72%-0.63%-22.67%-19.64%-43.48%-48.66%-46.58%
20MZHNanofilm0.800-0.050-5.88%804.07万656.25万5.21亿1.89亿6.51亿2.36亿+4.58%+11.11%+23.70%+9.33%-10.28%-45.33%-12.25%
218K7优格医疗保健0.134-0.008-5.63%127.36万17.43万8359.27万2511.02万6.24亿1.87亿-12.42%+2.29%+20.72%+16.52%+31.37%-16.77%-19.76%
2242W紫心集团控股有限公司0.017-0.001-5.56%1215.65万21.90万2495.90万1547.91万14.68亿9.11亿-15.00%-15.00%-19.05%-32.00%-37.04%-5.56%-26.09%
23M11综合制造科技0.017-0.001-5.56%5.70万968.00409.89万117.25万2.41亿6897.08万-5.56%+6.25%-19.05%-61.36%-65.31%-72.58%-10.53%
24RXSPacificRadiance0.034-0.002-5.56%854.18万29.74万4923.18万1215.91万14.48亿3.58亿-10.53%-8.11%-19.05%+30.77%+17.24%+41.67%+21.43%
2542CIX生物制药0.035-0.002-5.41%5.17万1773.002689.11万1338.55万7.68亿3.82亿-12.50%-10.26%-18.60%-16.67%-28.57%-70.34%-22.22%
261V3Mooreast0.105-0.006-5.41%7000.00725.002719.50万315.22万2.59亿3002.09万-25.00%+31.25%-7.89%-19.23%+5.00%-63.16%-30.00%
27XZL亚腾美国酒店信托0.270-0.015-5.26%45.59万12.39万1.57亿1.10亿5.80亿4.08亿-5.26%-3.57%-3.57%-2.07%-0.26%-15.80%-5.50%
28Q0X立堾集团控股0.055-0.003-5.17%971.51万54.50万8281.72万1903.83万15.06亿3.46亿-6.78%-1.79%+12.24%+44.74%+57.14%+175.00%+30.95%
29NC2诗董橡胶0.795-0.040-4.79%3300.002638.0012.21亿6.77亿15.36亿8.51亿+17.78%+17.78%+26.19%+31.86%+45.09%-2.34%+38.76%
301B0MM2 Asia0.021-0.001-4.55%1049.23万21.55万8790.42万4321.50万41.86亿20.58亿0.00%0.00%+5.00%0.00%-32.26%-51.16%-32.26%
31CTOHong Lai Huat0.042-0.002-4.55%10.00万4200.002174.95万853.38万5.18亿2.03亿+5.00%-2.33%+13.51%-25.00%-36.36%-40.00%-25.00%
32M15万得国际 .0.021-0.001-4.55%9.00万1890.00759.57万316.77万3.62亿1.51亿-4.55%0.00%0.00%-16.00%-40.00%-16.00%-25.00%
33BAISEVAK1.340-0.060-4.29%400.00541.001808.10万522.32万1349.33万389.79万+2.29%-5.63%-11.26%-22.09%-29.47%-18.29%-25.97%
34T41超讯电信0.067-0.003-4.29%6.58万4407.003030.82万713.98万4.52亿1.07亿+3.08%+3.08%+8.06%-14.10%-18.29%-63.34%-1.47%
351E3Sanli0.092-0.004-4.17%1.99万1830.002451.18万470.71万2.66亿5116.36万-17.86%-15.60%-14.02%-8.91%-12.65%-7.37%-8.00%
36ER0金成兴控股0.230-0.010-4.17%68.26万16.05万1.30亿3505.51万5.63亿1.52亿-4.17%-6.12%-8.00%-4.17%-22.03%-26.98%-4.17%
378L9WDyna-Mac W2410220.240-0.010-4.00%90.81万22.03万0.000.000.000.00+4.35%+17.07%+22.45%+62.16%+172.73%+172.73%+172.73%
38D03德蒙特0.101-0.004-3.81%4.66万4702.001.96亿4432.84万19.44亿4.39亿0.00%+1.00%-7.34%-1.94%-36.88%-55.75%-21.71%
395GD中圣集团0.255-0.010-3.77%40.23万10.61万2.03亿7758.90万7.96亿3.04亿+6.25%+8.51%+24.39%+15.91%+10.87%-31.76%+4.08%
405E2海庭1.790-0.070-3.76%2907.71万5236.10万61.05亿37.78亿34.11亿21.10亿+16.23%+11.18%-5.79%-2.72%-12.25%-27.24%-24.15%
41N08新东洋国际控股0.260-0.010-3.70%5.00万1.31万1.14亿3996.28万4.39亿1.54亿+4.00%+6.12%+4.00%+30.00%+26.83%+35.42%+23.81%
42Y45新利0.026-0.001-3.70%466.35万12.12万1566.96万1011.22万6.03亿3.89亿-3.70%-7.14%0.00%-16.13%-48.00%-39.53%-33.33%
435WFISOTeam0.053-0.002-3.64%47.25万2.51万3697.10万1538.63万6.98亿2.90亿+3.92%+12.77%+20.45%+47.22%+32.50%-41.11%+23.26%
44BLUGRP0.053-0.002-3.64%1.00万530.00955.04万335.43万1.80亿6328.85万+35.90%+47.22%+26.19%-38.37%-24.29%-71.81%+15.22%
455AEPollux Prop0.027-0.001-3.57%61.72万1.66万7450.56万657.24万27.59亿2.43亿0.00%0.00%+3.85%-15.63%-18.18%-43.75%-12.90%
46S29添福胶胎0.198-0.007-3.41%3.00万5940.004700.25万2236.53万2.37亿1.13亿+9.39%+5.32%+7.61%+4.21%+7.03%+1.54%+5.32%
475TJ远东集团0.057-0.002-3.39%13.47万7699.00635.33万68.61万1.11亿1203.66万-5.00%-10.94%-26.92%-16.18%-47.80%-45.40%-27.85%
48P52泛联0.450-0.015-3.23%5.38万2.44万3.14亿8593.12万6.97亿1.91亿+1.12%+1.12%+5.39%+6.64%+26.05%+24.31%+24.31%
49546美德向邦医疗0.157-0.005-3.09%1285.38万204.99万8555.11万7489.80万5.45亿4.77亿-8.72%+6.80%+20.77%+19.85%+3.29%+4.67%-15.59%
505WHREX国际0.127-0.004-3.05%540.01万69.13万1.65亿8750.32万13.02亿6.89亿+4.10%+2.42%-0.78%-13.01%-23.49%-22.56%-30.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1596兰亭控股
0.013-0.023-63.89%9.69万1847.001865.46万78.75万14.35亿6057.60万+18.18%-74.51%-66.67%-18.75%-61.76%-51.85%-13.33%
240ESPACKMAN娱乐
0.001-0.001-50.00%23.00万230.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
3594共享资本
0.001-0.001-50.00%601.80万1.20万855.25万482.74万85.53亿48.27亿-66.67%-50.00%-50.00%0.00%-50.00%0.00%-50.00%
41D3LifeBrandz
0.002-0.001-33.33%150.00万3000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%-33.33%0.00%0.00%0.00%0.00%
543E加金融资本
0.002-0.001-33.33%381.12万7622.001000.12万366.84万50.01亿18.34亿+100.00%0.00%-33.33%-33.33%-60.00%-75.00%-33.33%
6UIX中国环境资源
0.030-0.010-25.00%1.04万312.001466.31万1466.31万4.89亿4.89亿-9.09%+150.00%-40.00%-40.00%-40.00%-40.00%-40.00%
7BNEKencana
0.060-0.015-20.00%5000.00300.001722.07万309.35万2.87亿5155.90万-14.29%-7.69%-14.29%-33.33%-68.75%-57.14%-20.00%
8WPCVallianz
0.040-0.008-16.67%2.01万814.004846.48万331.29万12.12亿8282.30万-6.98%+53.85%+48.15%+33.33%-29.82%-24.53%+53.85%
95I4ICP公司
0.007-0.001-12.50%5400.0037.002333.06万353.07万33.33亿5.04亿0.00%-12.50%-12.50%-12.50%0.00%-30.00%-12.50%
109E9WValueMax W260914
0.035-0.005-12.50%20.07万7023.000.000.000.000.000.00%+16.67%0.00%+250.00%+250.00%+250.00%+250.00%
11LYY中云集团
0.008-0.001-11.11%2.08万189.00168.47万89.35万2.11亿1.12亿-20.00%-11.11%-33.33%-55.56%-75.00%-99.80%-50.00%
129QXBeverlyJCG
0.009-0.001-10.00%6.14万599.00569.58万277.54万6.33亿3.08亿0.00%-10.00%-18.18%-40.00%-99.14%-99.14%-99.14%
131H3明策集团
0.010-0.001-9.09%1.00万100.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
14579欧圣
0.010-0.001-9.09%1.27亿136.39万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+42.86%+11.11%-9.09%+11.11%
151D1飞凡
0.155-0.015-8.82%124.23万19.01万1.60亿1983.77万10.29亿1.28亿-8.82%-8.28%-9.36%-17.55%-19.27%+12.32%-17.55%
16E3B伟合
0.215-0.020-8.51%273.55万60.98万1.98亿7337.28万9.19亿3.41亿+4.88%+13.16%+20.79%+14.36%+22.86%+9.69%+12.57%
178YY明测生物科技
0.011-0.001-8.33%5.00万549.00819.23万492.11万7.45亿4.47亿-8.33%0.00%-8.33%-15.38%-15.38%-35.29%-21.43%
18B9S宇宙钢铁
0.102-0.008-7.27%3.92万3998.002665.87万813.19万2.61亿7972.49万+2.00%-9.73%-8.93%-6.42%-7.27%-20.62%-4.67%
19AWX永科
1.830-0.130-6.63%587.89万1090.40万5.71亿4.57亿3.12亿2.50亿-2.72%-0.63%-22.67%-19.64%-43.48%-48.66%-46.58%
20MZHNanofilm
0.800-0.050-5.88%804.07万656.25万5.21亿1.89亿6.51亿2.36亿+4.58%+11.11%+23.70%+9.33%-10.28%-45.33%-12.25%
218K7优格医疗保健
0.134-0.008-5.63%127.36万17.43万8359.27万2511.02万6.24亿1.87亿-12.42%+2.29%+20.72%+16.52%+31.37%-16.77%-19.76%
2242W紫心集团控股有限公司
0.017-0.001-5.56%1215.65万21.90万2495.90万1547.91万14.68亿9.11亿-15.00%-15.00%-19.05%-32.00%-37.04%-5.56%-26.09%
23M11综合制造科技
0.017-0.001-5.56%5.70万968.00409.89万117.25万2.41亿6897.08万-5.56%+6.25%-19.05%-61.36%-65.31%-72.58%-10.53%
24RXSPacificRadiance
0.034-0.002-5.56%854.18万29.74万4923.18万1215.91万14.48亿3.58亿-10.53%-8.11%-19.05%+30.77%+17.24%+41.67%+21.43%
2542CIX生物制药
0.035-0.002-5.41%5.17万1773.002689.11万1338.55万7.68亿3.82亿-12.50%-10.26%-18.60%-16.67%-28.57%-70.34%-22.22%
261V3Mooreast
0.105-0.006-5.41%7000.00725.002719.50万315.22万2.59亿3002.09万-25.00%+31.25%-7.89%-19.23%+5.00%-63.16%-30.00%
27XZL亚腾美国酒店信托
0.270-0.015-5.26%45.59万12.39万1.57亿1.10亿5.80亿4.08亿-5.26%-3.57%-3.57%-2.07%-0.26%-15.80%-5.50%
28Q0X立堾集团控股
0.055-0.003-5.17%971.51万54.50万8281.72万1903.83万15.06亿3.46亿-6.78%-1.79%+12.24%+44.74%+57.14%+175.00%+30.95%
29NC2诗董橡胶
0.795-0.040-4.79%3300.002638.0012.21亿6.77亿15.36亿8.51亿+17.78%+17.78%+26.19%+31.86%+45.09%-2.34%+38.76%
301B0MM2 Asia
0.021-0.001-4.55%1049.23万21.55万8790.42万4321.50万41.86亿20.58亿0.00%0.00%+5.00%0.00%-32.26%-51.16%-32.26%
31CTOHong Lai Huat
0.042-0.002-4.55%10.00万4200.002174.95万853.38万5.18亿2.03亿+5.00%-2.33%+13.51%-25.00%-36.36%-40.00%-25.00%
32M15万得国际 .
0.021-0.001-4.55%9.00万1890.00759.57万316.77万3.62亿1.51亿-4.55%0.00%0.00%-16.00%-40.00%-16.00%-25.00%
33BAISEVAK
1.340-0.060-4.29%400.00541.001808.10万522.32万1349.33万389.79万+2.29%-5.63%-11.26%-22.09%-29.47%-18.29%-25.97%
34T41超讯电信
0.067-0.003-4.29%6.58万4407.003030.82万713.98万4.52亿1.07亿+3.08%+3.08%+8.06%-14.10%-18.29%-63.34%-1.47%
351E3Sanli
0.092-0.004-4.17%1.99万1830.002451.18万470.71万2.66亿5116.36万-17.86%-15.60%-14.02%-8.91%-12.65%-7.37%-8.00%
36ER0金成兴控股
0.230-0.010-4.17%68.26万16.05万1.30亿3505.51万5.63亿1.52亿-4.17%-6.12%-8.00%-4.17%-22.03%-26.98%-4.17%
378L9WDyna-Mac W241022
0.240-0.010-4.00%90.81万22.03万0.000.000.000.00+4.35%+17.07%+22.45%+62.16%+172.73%+172.73%+172.73%
38D03德蒙特
0.101-0.004-3.81%4.66万4702.001.96亿4432.84万19.44亿4.39亿0.00%+1.00%-7.34%-1.94%-36.88%-55.75%-21.71%
395GD中圣集团
0.255-0.010-3.77%40.23万10.61万2.03亿7758.90万7.96亿3.04亿+6.25%+8.51%+24.39%+15.91%+10.87%-31.76%+4.08%
405E2海庭
1.790-0.070-3.76%2907.71万5236.10万61.05亿37.78亿34.11亿21.10亿+16.23%+11.18%-5.79%-2.72%-12.25%-27.24%-24.15%
41N08新东洋国际控股
0.260-0.010-3.70%5.00万1.31万1.14亿3996.28万4.39亿1.54亿+4.00%+6.12%+4.00%+30.00%+26.83%+35.42%+23.81%
42Y45新利
0.026-0.001-3.70%466.35万12.12万1566.96万1011.22万6.03亿3.89亿-3.70%-7.14%0.00%-16.13%-48.00%-39.53%-33.33%
435WFISOTeam
0.053-0.002-3.64%47.25万2.51万3697.10万1538.63万6.98亿2.90亿+3.92%+12.77%+20.45%+47.22%+32.50%-41.11%+23.26%
44BLUGRP
0.053-0.002-3.64%1.00万530.00955.04万335.43万1.80亿6328.85万+35.90%+47.22%+26.19%-38.37%-24.29%-71.81%+15.22%
455AEPollux Prop
0.027-0.001-3.57%61.72万1.66万7450.56万657.24万27.59亿2.43亿0.00%0.00%+3.85%-15.63%-18.18%-43.75%-12.90%
46S29添福胶胎
0.198-0.007-3.41%3.00万5940.004700.25万2236.53万2.37亿1.13亿+9.39%+5.32%+7.61%+4.21%+7.03%+1.54%+5.32%
475TJ远东集团
0.057-0.002-3.39%13.47万7699.00635.33万68.61万1.11亿1203.66万-5.00%-10.94%-26.92%-16.18%-47.80%-45.40%-27.85%
48P52泛联
0.450-0.015-3.23%5.38万2.44万3.14亿8593.12万6.97亿1.91亿+1.12%+1.12%+5.39%+6.64%+26.05%+24.31%+24.31%
49546美德向邦医疗
0.157-0.005-3.09%1285.38万204.99万8555.11万7489.80万5.45亿4.77亿-8.72%+6.80%+20.77%+19.85%+3.29%+4.67%-15.59%
505WHREX国际
0.127-0.004-3.05%540.01万69.13万1.65亿8750.32万13.02亿6.89亿+4.10%+2.42%-0.78%-13.01%-23.49%-22.56%-30.60%