序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.001-0.001-50.00%100.00万1000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%0.00%0.00%-50.00%-50.00%0.00%
2M03三吉集团0.004-0.001-20.00%20.96万958.00309.46万125.41万7.74亿3.14亿-20.00%-50.00%-42.86%-50.00%-75.00%-80.00%-50.00%
39E9WValueMax W2609140.032-0.007-17.95%200.005.000.000.000.000.000.00%+18.52%+45.45%+220.00%+220.00%+220.00%+220.00%
4E27天阶控股0.005-0.001-16.67%1301.60万6.50万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%0.00%-16.67%-16.67%-16.67%-28.57%
5Y3DMDR Limited0.049-0.009-15.52%2000.0098.004270.25万1021.91万8.71亿2.09亿-5.77%-10.91%-2.00%-25.76%-26.87%-18.54%-24.62%
6SEJ午言媒体0.080-0.013-13.98%1.88万1527.001584.00万304.06万1.98亿3800.81万-9.09%+3.90%-3.61%-8.05%-36.51%-59.80%-8.05%
75WV亚化集团0.007-0.001-12.50%50.01万3000.00722.07万215.59万10.32亿3.08亿+16.67%0.00%+16.67%-22.22%-30.00%-53.33%-12.50%
8579欧圣0.008-0.001-11.11%752.10万6.74万2.05亿1.14亿256.65亿143.07亿-11.11%-20.00%0.00%0.00%-11.11%-33.33%-11.11%
95EV福成集团0.038-0.004-9.52%147.71万5.73万1234.62万480.56万3.25亿1.26亿-5.00%+2.70%+2.70%-13.64%-15.56%-30.91%-17.39%
10BQF新明华0.390-0.040-9.30%9800.003958.004276.11万98.14万1.10亿251.63万-12.36%-11.36%-8.24%+25.81%+77.27%+369.88%+21.88%
11S71昇锐0.191-0.019-9.05%1000.00190.002345.59万895.06万1.23亿4686.20万-6.83%-6.83%-13.18%-6.83%-23.60%-51.65%-13.18%
12VI2耀华汽车0.041-0.004-8.89%1.95万832.002417.42万963.53万5.90亿2.35亿-2.38%-14.58%-50.00%-70.71%-72.43%-79.87%-62.73%
131B6Ocean0.044-0.004-8.33%3000.00132.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
148YY明测生物科技0.011-0.001-8.33%20.11万2213.00819.23万492.11万7.45亿4.47亿-8.33%+10.00%-8.33%-8.33%-15.38%-42.11%-21.43%
15Z4D颐峰控股0.011-0.001-8.33%71.40万7854.00164.60万83.26万1.50亿7569.10万0.00%0.00%-8.33%-15.38%-31.25%-96.56%-15.38%
16T14达仁堂2.440-0.210-7.92%14.61万37.58万18.79亿9.95亿7.70亿4.08亿+2.52%+8.44%+21.39%+24.49%+21.39%+7.02%+17.87%
17A30利华控股0.065-0.005-7.14%11.78万7715.001.44亿1756.80万22.20亿2.70亿-8.45%-4.41%-2.99%-10.96%+10.17%-16.13%-15.58%
18F10本杰明控股0.014-0.001-6.67%10.00万1400.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%+7.69%-17.65%-30.00%-44.00%-17.65%
191AZAudience0.315-0.020-5.97%1.10万3505.005379.55万689.56万1.71亿2189.09万+6.78%-2.48%+0.64%+11.31%+3.96%+88.17%+5.70%
20NIO蔚来4.930-0.310-5.92%19.67万98.15万102.89亿102.89亿20.87亿20.87亿-4.27%-10.04%+6.25%-11.49%-30.76%-35.89%-47.16%
21596兰亭控股0.034-0.002-5.56%1900.0064.004878.89万205.96万14.35亿6057.60万+240.00%+112.50%+209.09%+112.50%-19.05%+25.93%+126.67%
221E3Sanli0.093-0.005-5.10%45.51万4.37万2477.82万475.82万2.66亿5116.36万-13.89%-13.89%-13.08%-7.00%-10.85%-4.44%-7.00%
23569威百亿国际0.112-0.006-5.08%8.56万9569.005724.06万1600.18万5.11亿1.43亿-2.61%-2.61%-5.88%-15.79%-15.47%-39.46%-22.49%
24C07怡和合发26.140-1.330-4.84%85.64万2242.28万103.31亿20.89亿3.95亿7992.49万+0.75%-2.48%+2.77%+7.86%-6.13%-16.40%-8.43%
25KJ5BBR 控股0.109-0.005-4.39%11.00万1.22万3514.01万1319.23万3.22亿1.21亿0.00%-1.80%0.00%+1.87%-1.80%-3.54%-1.80%
2640VAlset0.023-0.001-4.17%47.80万1.12万8033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-17.86%-37.84%+15.00%-32.35%
278K7优格医疗保健0.140-0.006-4.11%191.99万27.12万8733.56万2623.45万6.24亿1.87亿+3.70%+25.00%+25.00%+18.64%+50.54%-11.39%-16.17%
28P8A康盛人生0.140-0.006-4.11%3.97万5855.003588.31万993.26万2.56亿7094.74万-6.67%+11.11%+16.67%-53.33%-67.82%-51.72%-55.56%
29AVX丰隆环球0.240-0.010-4.00%200.0048.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%-5.88%-2.04%-4.00%-20.00%+2.13%
305DM英利国际置业股份0.025-0.001-3.85%38.63万9372.006392.60万1545.90万25.57亿6.18亿0.00%+13.64%+38.89%+25.00%+13.64%-37.50%+25.00%
319G2SAM Holdings0.100-0.004-3.85%15.00万1.56万1.05亿9109.76万10.46亿9.11亿+11.11%+5.26%+1.01%-48.72%-48.72%-48.72%-48.72%
32YYN帕拉图资本2.080-0.080-3.70%500.001040.002533.06万211.95万1217.82万101.90万-10.73%-16.80%+4.00%+1.46%+115.54%-81.26%+7.77%
33546美德向邦医疗0.159-0.006-3.64%1470.89万236.63万8664.09万7585.22万5.45亿4.77亿0.00%+15.22%+21.37%+20.45%+13.57%+3.92%-14.52%
345MZ金明创新0.265-0.010-3.64%5.88万1.56万5351.63万2085.72万2.02亿7870.62万0.00%-1.85%+1.92%0.00%-5.36%+8.16%+1.92%
355WA华联医疗0.027-0.001-3.57%2.20万599.001.20亿866.94万44.43亿3.21亿-6.90%+3.85%+3.85%0.00%-6.90%0.00%-6.90%
36XZL亚腾美国酒店信托0.280-0.010-3.45%40.37万11.20万1.62亿1.14亿5.80亿4.08亿-1.75%0.00%0.00%+3.43%+5.38%-12.68%-2.00%
37I06新加坡国际贸易0.285-0.010-3.39%6.32万1.79万3215.28万1059.06万1.13亿3716.00万-5.00%-3.39%+7.55%+3.64%+9.62%-5.00%+11.76%
385JS印多福农业资源0.290-0.010-3.33%5.20万1.52万4.05亿5830.96万13.96亿2.01亿-1.69%-3.33%-0.68%+8.61%-0.68%-1.36%-0.68%
39AP4立合斯顿0.880-0.030-3.30%174.78万156.84万13.04亿4.62亿14.82亿5.25亿-3.67%+0.74%+11.80%+40.14%+56.32%+66.34%+33.75%
40554庆源企业0.030-0.001-3.23%85.06万2.55万2095.06万820.81万6.98亿2.74亿0.00%0.00%+11.11%+20.00%+25.00%-14.29%+20.00%
41CNE迈杰思幼儿园0.165-0.005-2.94%9400.001578.004007.37万928.89万2.43亿5629.66万+1.23%+7.14%+2.48%-26.67%-35.29%-9.34%-37.74%
42BBW中环电脑系统8.400-0.240-2.78%2400.002.02万2.52亿3822.33万3000.00万455.04万+4.22%+3.32%+4.35%+4.39%-3.97%+45.45%+11.30%
43U09合众控股0.185-0.005-2.63%1.56万2889.001.68亿7290.39万9.08亿3.94亿-1.60%-6.57%-1.60%+1.09%+0.54%-9.76%+2.78%
44BKZ三达生态城0.076-0.002-2.56%2800.00212.00476.98万86.44万6276.00万1137.42万-6.17%-21.65%-38.21%-89.06%-89.14%-74.24%-7.32%
45PPC3Cnergy Ltd0.195-0.005-2.50%1.60万3130.003.13亿4200.10万16.06亿2.15亿0.00%-4.88%+5.41%+14.71%-99.02%-99.02%-99.02%
465TP中色金矿0.205-0.005-2.38%23.41万4.80万8308.43万4391.53万4.05亿2.14亿-2.38%0.00%-1.44%+8.47%+6.77%+5.67%+3.54%
47TCPDt CP ALL TH SDR2.090-0.050-2.34%4300.009051.00187.74亿113.85亿89.83亿54.48亿-4.57%-6.70%+0.06%-0.88%-7.06%-16.02%-2.28%
48BN2鸿通电子0.630-0.015-2.33%237.59万149.99万2.59亿1.70亿4.11亿2.70亿+1.61%+6.78%+7.69%+8.62%+11.50%+34.29%+5.88%
49TSCDt SCG TH SDR0.880-0.020-2.22%4.08万3.59万2.62亿2.62亿2.98亿2.98亿-4.35%-4.35%-4.35%-8.06%-8.06%-8.06%-8.06%
50C9Q中星石化0.133-0.003-2.21%19.61万2.63万8512.00万3432.35万6.40亿2.58亿-8.28%-4.32%-2.21%0.00%-2.21%-42.17%+1.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.001-0.001-50.00%100.00万1000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%0.00%0.00%-50.00%-50.00%0.00%
2M03三吉集团
0.004-0.001-20.00%20.96万958.00309.46万125.41万7.74亿3.14亿-20.00%-50.00%-42.86%-50.00%-75.00%-80.00%-50.00%
39E9WValueMax W260914
0.032-0.007-17.95%200.005.000.000.000.000.000.00%+18.52%+45.45%+220.00%+220.00%+220.00%+220.00%
4E27天阶控股
0.005-0.001-16.67%1301.60万6.50万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%0.00%-16.67%-16.67%-16.67%-28.57%
5Y3DMDR Limited
0.049-0.009-15.52%2000.0098.004270.25万1021.91万8.71亿2.09亿-5.77%-10.91%-2.00%-25.76%-26.87%-18.54%-24.62%
6SEJ午言媒体
0.080-0.013-13.98%1.88万1527.001584.00万304.06万1.98亿3800.81万-9.09%+3.90%-3.61%-8.05%-36.51%-59.80%-8.05%
75WV亚化集团
0.007-0.001-12.50%50.01万3000.00722.07万215.59万10.32亿3.08亿+16.67%0.00%+16.67%-22.22%-30.00%-53.33%-12.50%
8579欧圣
0.008-0.001-11.11%752.10万6.74万2.05亿1.14亿256.65亿143.07亿-11.11%-20.00%0.00%0.00%-11.11%-33.33%-11.11%
95EV福成集团
0.038-0.004-9.52%147.71万5.73万1234.62万480.56万3.25亿1.26亿-5.00%+2.70%+2.70%-13.64%-15.56%-30.91%-17.39%
10BQF新明华
0.390-0.040-9.30%9800.003958.004276.11万98.14万1.10亿251.63万-12.36%-11.36%-8.24%+25.81%+77.27%+369.88%+21.88%
11S71昇锐
0.191-0.019-9.05%1000.00190.002345.59万895.06万1.23亿4686.20万-6.83%-6.83%-13.18%-6.83%-23.60%-51.65%-13.18%
12VI2耀华汽车
0.041-0.004-8.89%1.95万832.002417.42万963.53万5.90亿2.35亿-2.38%-14.58%-50.00%-70.71%-72.43%-79.87%-62.73%
131B6Ocean
0.044-0.004-8.33%3000.00132.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
148YY明测生物科技
0.011-0.001-8.33%20.11万2213.00819.23万492.11万7.45亿4.47亿-8.33%+10.00%-8.33%-8.33%-15.38%-42.11%-21.43%
15Z4D颐峰控股
0.011-0.001-8.33%71.40万7854.00164.60万83.26万1.50亿7569.10万0.00%0.00%-8.33%-15.38%-31.25%-96.56%-15.38%
16T14达仁堂
2.440-0.210-7.92%14.61万37.58万18.79亿9.95亿7.70亿4.08亿+2.52%+8.44%+21.39%+24.49%+21.39%+7.02%+17.87%
17A30利华控股
0.065-0.005-7.14%11.78万7715.001.44亿1756.80万22.20亿2.70亿-8.45%-4.41%-2.99%-10.96%+10.17%-16.13%-15.58%
18F10本杰明控股
0.014-0.001-6.67%10.00万1400.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%+7.69%-17.65%-30.00%-44.00%-17.65%
191AZAudience
0.315-0.020-5.97%1.10万3505.005379.55万689.56万1.71亿2189.09万+6.78%-2.48%+0.64%+11.31%+3.96%+88.17%+5.70%
20NIO蔚来
4.930-0.310-5.92%19.67万98.15万102.89亿102.89亿20.87亿20.87亿-4.27%-10.04%+6.25%-11.49%-30.76%-35.89%-47.16%
21596兰亭控股
0.034-0.002-5.56%1900.0064.004878.89万205.96万14.35亿6057.60万+240.00%+112.50%+209.09%+112.50%-19.05%+25.93%+126.67%
221E3Sanli
0.093-0.005-5.10%45.51万4.37万2477.82万475.82万2.66亿5116.36万-13.89%-13.89%-13.08%-7.00%-10.85%-4.44%-7.00%
23569威百亿国际
0.112-0.006-5.08%8.56万9569.005724.06万1600.18万5.11亿1.43亿-2.61%-2.61%-5.88%-15.79%-15.47%-39.46%-22.49%
24C07怡和合发
26.140-1.330-4.84%85.64万2242.28万103.31亿20.89亿3.95亿7992.49万+0.75%-2.48%+2.77%+7.86%-6.13%-16.40%-8.43%
25KJ5BBR 控股
0.109-0.005-4.39%11.00万1.22万3514.01万1319.23万3.22亿1.21亿0.00%-1.80%0.00%+1.87%-1.80%-3.54%-1.80%
2640VAlset
0.023-0.001-4.17%47.80万1.12万8033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-17.86%-37.84%+15.00%-32.35%
278K7优格医疗保健
0.140-0.006-4.11%191.99万27.12万8733.56万2623.45万6.24亿1.87亿+3.70%+25.00%+25.00%+18.64%+50.54%-11.39%-16.17%
28P8A康盛人生
0.140-0.006-4.11%3.97万5855.003588.31万993.26万2.56亿7094.74万-6.67%+11.11%+16.67%-53.33%-67.82%-51.72%-55.56%
29AVX丰隆环球
0.240-0.010-4.00%200.0048.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%-5.88%-2.04%-4.00%-20.00%+2.13%
305DM英利国际置业股份
0.025-0.001-3.85%38.63万9372.006392.60万1545.90万25.57亿6.18亿0.00%+13.64%+38.89%+25.00%+13.64%-37.50%+25.00%
319G2SAM Holdings
0.100-0.004-3.85%15.00万1.56万1.05亿9109.76万10.46亿9.11亿+11.11%+5.26%+1.01%-48.72%-48.72%-48.72%-48.72%
32YYN帕拉图资本
2.080-0.080-3.70%500.001040.002533.06万211.95万1217.82万101.90万-10.73%-16.80%+4.00%+1.46%+115.54%-81.26%+7.77%
33546美德向邦医疗
0.159-0.006-3.64%1470.89万236.63万8664.09万7585.22万5.45亿4.77亿0.00%+15.22%+21.37%+20.45%+13.57%+3.92%-14.52%
345MZ金明创新
0.265-0.010-3.64%5.88万1.56万5351.63万2085.72万2.02亿7870.62万0.00%-1.85%+1.92%0.00%-5.36%+8.16%+1.92%
355WA华联医疗
0.027-0.001-3.57%2.20万599.001.20亿866.94万44.43亿3.21亿-6.90%+3.85%+3.85%0.00%-6.90%0.00%-6.90%
36XZL亚腾美国酒店信托
0.280-0.010-3.45%40.37万11.20万1.62亿1.14亿5.80亿4.08亿-1.75%0.00%0.00%+3.43%+5.38%-12.68%-2.00%
37I06新加坡国际贸易
0.285-0.010-3.39%6.32万1.79万3215.28万1059.06万1.13亿3716.00万-5.00%-3.39%+7.55%+3.64%+9.62%-5.00%+11.76%
385JS印多福农业资源
0.290-0.010-3.33%5.20万1.52万4.05亿5830.96万13.96亿2.01亿-1.69%-3.33%-0.68%+8.61%-0.68%-1.36%-0.68%
39AP4立合斯顿
0.880-0.030-3.30%174.78万156.84万13.04亿4.62亿14.82亿5.25亿-3.67%+0.74%+11.80%+40.14%+56.32%+66.34%+33.75%
40554庆源企业
0.030-0.001-3.23%85.06万2.55万2095.06万820.81万6.98亿2.74亿0.00%0.00%+11.11%+20.00%+25.00%-14.29%+20.00%
41CNE迈杰思幼儿园
0.165-0.005-2.94%9400.001578.004007.37万928.89万2.43亿5629.66万+1.23%+7.14%+2.48%-26.67%-35.29%-9.34%-37.74%
42BBW中环电脑系统
8.400-0.240-2.78%2400.002.02万2.52亿3822.33万3000.00万455.04万+4.22%+3.32%+4.35%+4.39%-3.97%+45.45%+11.30%
43U09合众控股
0.185-0.005-2.63%1.56万2889.001.68亿7290.39万9.08亿3.94亿-1.60%-6.57%-1.60%+1.09%+0.54%-9.76%+2.78%
44BKZ三达生态城
0.076-0.002-2.56%2800.00212.00476.98万86.44万6276.00万1137.42万-6.17%-21.65%-38.21%-89.06%-89.14%-74.24%-7.32%
45PPC3Cnergy Ltd
0.195-0.005-2.50%1.60万3130.003.13亿4200.10万16.06亿2.15亿0.00%-4.88%+5.41%+14.71%-99.02%-99.02%-99.02%
465TP中色金矿
0.205-0.005-2.38%23.41万4.80万8308.43万4391.53万4.05亿2.14亿-2.38%0.00%-1.44%+8.47%+6.77%+5.67%+3.54%
47TCPDt CP ALL TH SDR
2.090-0.050-2.34%4300.009051.00187.74亿113.85亿89.83亿54.48亿-4.57%-6.70%+0.06%-0.88%-7.06%-16.02%-2.28%
48BN2鸿通电子
0.630-0.015-2.33%237.59万149.99万2.59亿1.70亿4.11亿2.70亿+1.61%+6.78%+7.69%+8.62%+11.50%+34.29%+5.88%
49TSCDt SCG TH SDR
0.880-0.020-2.22%4.08万3.59万2.62亿2.62亿2.98亿2.98亿-4.35%-4.35%-4.35%-8.06%-8.06%-8.06%-8.06%
50C9Q中星石化
0.133-0.003-2.21%19.61万2.63万8512.00万3432.35万6.40亿2.58亿-8.28%-4.32%-2.21%0.00%-2.21%-42.17%+1.53%