序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.001-0.001-50.00%2200.002.001010.67万696.16万101.07亿69.62亿0.00%0.00%0.00%-50.00%-50.00%-66.67%-66.67%
2AOF谦国际控股0.017-0.006-26.09%4100.0069.001526.80万396.71万8.98亿2.33亿0.00%-26.09%-10.53%-29.17%-32.00%-15.00%-10.53%
3WJ9卓越自动系统0.030-0.009-23.08%2.50万749.001030.34万245.15万3.43亿8171.80万-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
4OTSOTS Holdings0.106-0.023-17.83%1.00万1060.002268.40万302.12万2.14亿2850.20万-17.19%-18.46%-18.46%-11.67%-40.45%-55.42%-24.82%
5FQ7碧玉投资0.005-0.001-16.67%4446.32万22.44万2177.08万990.60万43.54亿19.81亿+400.00%+400.00%+400.00%+400.00%+400.00%+66.67%+400.00%
6FRQ新加坡疼痛护理集团0.130-0.020-13.33%7.95万1.11万2223.08万597.63万1.71亿4597.14万-15.03%-7.80%-15.03%-30.67%-39.95%-29.54%-24.86%
7AWVCaptii 公司0.270-0.030-10.00%1000.00270.00862.85万213.39万3195.73万790.32万-6.90%-14.29%-15.63%-29.87%-22.86%-13.60%-30.77%
89QXBeverlyJCG0.009-0.001-10.00%1.01万100.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
943FAcromec0.023-0.002-8.00%3.32万763.00724.95万290.73万3.15亿1.26亿-14.81%-11.54%+4.55%-11.54%-43.90%-50.00%-23.33%
1042F图腾科技0.014-0.001-6.67%336.52万4.71万1877.39万1129.12万13.41亿8.07亿0.00%-17.65%-33.33%-39.13%-63.16%-82.93%-60.00%
115F7维利顿资源0.014-0.001-6.67%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%0.00%+16.67%-22.22%+55.56%-41.67%-33.33%
12BXECDW0.164-0.008-4.65%1.00万1640.003697.99万1433.33万2.25亿8739.85万+0.61%-0.96%-0.36%-10.67%-19.53%-28.00%-10.67%
135IF恩系0.044-0.002-4.35%18.26万8034.001101.97万356.69万2.50亿8106.65万-2.22%-20.00%+76.00%+83.33%+17.02%+2.09%+120.00%
1440VAlset0.024-0.001-4.00%33.00万7830.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%+4.35%-27.27%+20.00%-29.41%
15T6I方圆集团0.375-0.015-3.85%1.00万3750.003.01亿3761.87万8.04亿1.00亿-2.60%0.00%+1.35%+6.23%+34.89%+17.92%+25.84%
16Y45新利0.025-0.001-3.85%74.99万1.87万1506.69万972.33万6.03亿3.89亿0.00%-7.41%-3.85%-26.47%-41.86%-34.21%-35.90%
17NIO蔚来4.800-0.180-3.61%7.38万35.42万100.18亿100.18亿20.87亿20.87亿-10.78%-8.40%-8.75%-22.20%-39.09%-40.30%-48.55%
18OAJFortressMinerals0.275-0.010-3.51%4700.001293.001.44亿2183.78万5.23亿7941.02万-5.17%-11.29%-14.06%-3.51%-8.33%-19.59%-9.84%
1941FGSS 能源0.028-0.001-3.45%50.00万1.40万1764.54万978.74万6.30亿3.50亿0.00%-3.45%+3.70%-3.45%-15.15%-42.86%+3.70%
205NF明铸造控股0.029-0.001-3.33%5.74万1664.001322.65万398.20万4.56亿1.37亿-6.45%0.00%-3.33%-6.45%-14.71%-34.09%-19.44%
21RXSPacificRadiance0.030-0.001-3.23%28.00万8400.004343.98万1072.86万14.48亿3.58亿-3.23%-18.92%-18.92%-6.25%+7.14%-50.00%+7.14%
22BDX群策环球控股0.155-0.005-3.13%3.18万4929.003.05亿3498.71万19.67亿2.26亿-3.13%-3.73%-7.74%-13.89%-11.43%-3.13%-8.28%
235LY马可波罗海业0.064-0.002-3.03%766.60万49.73万2.40亿1.40亿37.54亿21.81亿-4.48%-7.25%-8.57%+16.36%+33.33%+18.52%+28.00%
24F03富旺朝1.000-0.030-2.91%35.86万36.35万5.27亿1.65亿5.27亿1.65亿-8.26%-11.50%-11.50%-23.08%-3.85%+17.65%-2.91%
251D1飞凡0.150-0.004-2.60%4.00万6000.001.54亿1919.78万10.29亿1.28亿-1.32%-14.29%-13.79%-19.35%-21.88%+5.63%-20.21%
26SGR谢菲尔德绿能0.195-0.005-2.50%5000.00975.003631.98万368.89万1.86亿1891.73万-2.50%-2.01%-4.88%+5.41%-2.50%-2.50%-11.36%
275TP中色金矿0.200-0.005-2.44%1.50万3000.008105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-4.76%+1.01%+5.82%+3.09%+1.01%
28E3B伟合0.205-0.005-2.38%153.75万31.52万1.88亿6996.01万9.19亿3.41亿-4.65%-2.38%+8.47%+15.17%+13.26%+1.99%+7.33%
29TCPDt CP ALL TH SDR2.090-0.050-2.34%2.99万6.25万187.74亿113.85亿89.83亿54.48亿-1.42%-3.24%-4.13%-1.35%-4.07%-16.02%-2.28%
30V7RResourcesGbl0.220-0.005-2.22%12.03万2.65万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
315FW亚昇集团0.047-0.001-2.08%62.12万2.92万2221.46万660.50万4.73亿1.41亿-2.08%-2.08%-2.08%+6.82%+11.90%-11.32%+9.30%
32U9E中国光大水务0.245-0.005-2.00%5.18万1.29万7.01亿1.84亿28.61亿7.49亿-2.00%-2.00%+2.08%+19.45%+28.88%+37.02%+25.58%
33BSL莱佛士医疗1.010-0.020-1.94%94.85万96.70万18.76亿8.21亿18.57亿8.13亿-0.98%-0.98%-0.98%-3.44%-3.44%-21.46%-4.36%
345DP喜敦0.255-0.005-1.92%1.00万2550.001.24亿2455.98万4.87亿9631.29万-3.77%-3.77%-7.27%-4.23%-4.23%+3.03%-0.49%
35G0I南利压制金属0.255-0.005-1.92%1000.00256.006172.44万2056.85万2.42亿8066.09万0.00%-1.92%-3.77%-6.42%-15.70%-19.69%-8.11%
36WKS唯晶科技0.255-0.005-1.92%1.21万3090.007132.31万1374.45万2.80亿5389.99万-1.92%+2.00%+4.08%+21.43%+30.77%+30.77%+24.39%
37F83中远海运0.160-0.003-1.84%432.66万69.44万3.58亿1.63亿22.39亿10.20亿+3.23%+8.11%+13.48%+11.11%+33.33%+1.91%+21.21%
38N32利百0.054-0.001-1.82%156.03万8.58万1897.55万611.85万3.51亿1.13亿-10.00%+3.85%+8.00%+22.73%+17.39%-25.00%+17.39%
399G2SAM Holdings0.108-0.002-1.82%9.02万9740.001.13亿9838.54万10.46亿9.11亿+6.93%+8.00%-3.57%-44.62%-44.62%-44.62%-44.62%
40Q0X立堾集团控股0.055-0.001-1.79%210.02万11.74万8281.72万1903.83万15.06亿3.46亿0.00%-5.17%+10.00%+44.74%+57.14%+150.00%+30.95%
41OU8胜捷企业0.555-0.010-1.77%2025.79万1094.48万4.67亿1.34亿8.41亿2.42亿+3.74%+2.78%+3.74%+32.14%+44.16%+70.77%+42.31%
425JS印多福农业资源0.290-0.005-1.69%18.90万5.55万4.05亿5830.96万13.96亿2.01亿-3.33%-3.33%0.00%+6.62%-0.68%-3.01%-0.68%
43I07亿仕登0.305-0.005-1.61%7.71万2.35万1.36亿7290.10万4.46亿2.39亿+1.67%-1.61%+1.67%-1.61%-16.44%-30.21%-17.57%
44J36怡和控股36.930-0.590-1.57%11.45万424.33万93.74亿86.13亿2.54亿2.33亿-4.18%-3.43%-9.82%-3.60%-3.70%-22.66%-6.65%
45K75许兄弟集团0.126-0.002-1.56%1.01万1251.005196.98万1861.45万4.12亿1.48亿+1.61%0.00%-0.79%+1.61%-3.08%-12.50%-0.79%
46O10远东乌节0.995-0.015-1.49%2.71万2.70万4.85亿1.66亿4.88亿1.67亿-1.49%-1.49%+0.51%+2.58%+1.53%-0.50%+2.58%
47S63新科工程4.020-0.060-1.47%142.35万575.96万125.41亿60.95亿31.20亿15.16亿-0.50%-1.95%+0.75%+3.34%+8.36%+14.86%+5.51%
48C52康福德高企业1.350-0.020-1.46%199.67万271.63万29.24亿28.75亿21.66亿21.30亿-2.17%-2.88%-6.90%+1.32%-1.63%+37.28%-0.91%
495ML老曾记0.730-0.010-1.35%100.0073.008860.35万953.96万1.21亿1306.79万0.00%+2.10%+3.55%+8.15%+15.87%+16.80%+12.31%
50546美德向邦医疗0.153-0.002-1.29%266.11万40.89万8337.14万7298.98万5.45亿4.77亿+0.66%-7.27%+11.68%+16.79%-23.50%+2.68%-17.74%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.001-0.001-50.00%2200.002.001010.67万696.16万101.07亿69.62亿0.00%0.00%0.00%-50.00%-50.00%-66.67%-66.67%
2AOF谦国际控股
0.017-0.006-26.09%4100.0069.001526.80万396.71万8.98亿2.33亿0.00%-26.09%-10.53%-29.17%-32.00%-15.00%-10.53%
3WJ9卓越自动系统
0.030-0.009-23.08%2.50万749.001030.34万245.15万3.43亿8171.80万-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
4OTSOTS Holdings
0.106-0.023-17.83%1.00万1060.002268.40万302.12万2.14亿2850.20万-17.19%-18.46%-18.46%-11.67%-40.45%-55.42%-24.82%
5FQ7碧玉投资
0.005-0.001-16.67%4446.32万22.44万2177.08万990.60万43.54亿19.81亿+400.00%+400.00%+400.00%+400.00%+400.00%+66.67%+400.00%
6FRQ新加坡疼痛护理集团
0.130-0.020-13.33%7.95万1.11万2223.08万597.63万1.71亿4597.14万-15.03%-7.80%-15.03%-30.67%-39.95%-29.54%-24.86%
7AWVCaptii 公司
0.270-0.030-10.00%1000.00270.00862.85万213.39万3195.73万790.32万-6.90%-14.29%-15.63%-29.87%-22.86%-13.60%-30.77%
89QXBeverlyJCG
0.009-0.001-10.00%1.01万100.00569.58万277.55万6.33亿3.08亿-10.00%0.00%-18.18%-25.00%-99.14%-99.14%-99.14%
943FAcromec
0.023-0.002-8.00%3.32万763.00724.95万290.73万3.15亿1.26亿-14.81%-11.54%+4.55%-11.54%-43.90%-50.00%-23.33%
1042F图腾科技
0.014-0.001-6.67%336.52万4.71万1877.39万1129.12万13.41亿8.07亿0.00%-17.65%-33.33%-39.13%-63.16%-82.93%-60.00%
115F7维利顿资源
0.014-0.001-6.67%10.00万1400.004717.58万1187.43万33.70亿8.48亿0.00%0.00%+16.67%-22.22%+55.56%-41.67%-33.33%
12BXECDW
0.164-0.008-4.65%1.00万1640.003697.99万1433.33万2.25亿8739.85万+0.61%-0.96%-0.36%-10.67%-19.53%-28.00%-10.67%
135IF恩系
0.044-0.002-4.35%18.26万8034.001101.97万356.69万2.50亿8106.65万-2.22%-20.00%+76.00%+83.33%+17.02%+2.09%+120.00%
1440VAlset
0.024-0.001-4.00%33.00万7830.008382.51万799.51万34.93亿3.33亿+4.35%+4.35%0.00%+4.35%-27.27%+20.00%-29.41%
15T6I方圆集团
0.375-0.015-3.85%1.00万3750.003.01亿3761.87万8.04亿1.00亿-2.60%0.00%+1.35%+6.23%+34.89%+17.92%+25.84%
16Y45新利
0.025-0.001-3.85%74.99万1.87万1506.69万972.33万6.03亿3.89亿0.00%-7.41%-3.85%-26.47%-41.86%-34.21%-35.90%
17NIO蔚来
4.800-0.180-3.61%7.38万35.42万100.18亿100.18亿20.87亿20.87亿-10.78%-8.40%-8.75%-22.20%-39.09%-40.30%-48.55%
18OAJFortressMinerals
0.275-0.010-3.51%4700.001293.001.44亿2183.78万5.23亿7941.02万-5.17%-11.29%-14.06%-3.51%-8.33%-19.59%-9.84%
1941FGSS 能源
0.028-0.001-3.45%50.00万1.40万1764.54万978.74万6.30亿3.50亿0.00%-3.45%+3.70%-3.45%-15.15%-42.86%+3.70%
205NF明铸造控股
0.029-0.001-3.33%5.74万1664.001322.65万398.20万4.56亿1.37亿-6.45%0.00%-3.33%-6.45%-14.71%-34.09%-19.44%
21RXSPacificRadiance
0.030-0.001-3.23%28.00万8400.004343.98万1072.86万14.48亿3.58亿-3.23%-18.92%-18.92%-6.25%+7.14%-50.00%+7.14%
22BDX群策环球控股
0.155-0.005-3.13%3.18万4929.003.05亿3498.71万19.67亿2.26亿-3.13%-3.73%-7.74%-13.89%-11.43%-3.13%-8.28%
235LY马可波罗海业
0.064-0.002-3.03%766.60万49.73万2.40亿1.40亿37.54亿21.81亿-4.48%-7.25%-8.57%+16.36%+33.33%+18.52%+28.00%
24F03富旺朝
1.000-0.030-2.91%35.86万36.35万5.27亿1.65亿5.27亿1.65亿-8.26%-11.50%-11.50%-23.08%-3.85%+17.65%-2.91%
251D1飞凡
0.150-0.004-2.60%4.00万6000.001.54亿1919.78万10.29亿1.28亿-1.32%-14.29%-13.79%-19.35%-21.88%+5.63%-20.21%
26SGR谢菲尔德绿能
0.195-0.005-2.50%5000.00975.003631.98万368.89万1.86亿1891.73万-2.50%-2.01%-4.88%+5.41%-2.50%-2.50%-11.36%
275TP中色金矿
0.200-0.005-2.44%1.50万3000.008105.78万4284.42万4.05亿2.14亿-2.44%-4.76%-4.76%+1.01%+5.82%+3.09%+1.01%
28E3B伟合
0.205-0.005-2.38%153.75万31.52万1.88亿6996.01万9.19亿3.41亿-4.65%-2.38%+8.47%+15.17%+13.26%+1.99%+7.33%
29TCPDt CP ALL TH SDR
2.090-0.050-2.34%2.99万6.25万187.74亿113.85亿89.83亿54.48亿-1.42%-3.24%-4.13%-1.35%-4.07%-16.02%-2.28%
30V7RResourcesGbl
0.220-0.005-2.22%12.03万2.65万9900.00万1481.74万4.50亿6735.20万0.00%0.00%+400.00%+400.00%+400.00%+400.00%+400.00%
315FW亚昇集团
0.047-0.001-2.08%62.12万2.92万2221.46万660.50万4.73亿1.41亿-2.08%-2.08%-2.08%+6.82%+11.90%-11.32%+9.30%
32U9E中国光大水务
0.245-0.005-2.00%5.18万1.29万7.01亿1.84亿28.61亿7.49亿-2.00%-2.00%+2.08%+19.45%+28.88%+37.02%+25.58%
33BSL莱佛士医疗
1.010-0.020-1.94%94.85万96.70万18.76亿8.21亿18.57亿8.13亿-0.98%-0.98%-0.98%-3.44%-3.44%-21.46%-4.36%
345DP喜敦
0.255-0.005-1.92%1.00万2550.001.24亿2455.98万4.87亿9631.29万-3.77%-3.77%-7.27%-4.23%-4.23%+3.03%-0.49%
35G0I南利压制金属
0.255-0.005-1.92%1000.00256.006172.44万2056.85万2.42亿8066.09万0.00%-1.92%-3.77%-6.42%-15.70%-19.69%-8.11%
36WKS唯晶科技
0.255-0.005-1.92%1.21万3090.007132.31万1374.45万2.80亿5389.99万-1.92%+2.00%+4.08%+21.43%+30.77%+30.77%+24.39%
37F83中远海运
0.160-0.003-1.84%432.66万69.44万3.58亿1.63亿22.39亿10.20亿+3.23%+8.11%+13.48%+11.11%+33.33%+1.91%+21.21%
38N32利百
0.054-0.001-1.82%156.03万8.58万1897.55万611.85万3.51亿1.13亿-10.00%+3.85%+8.00%+22.73%+17.39%-25.00%+17.39%
399G2SAM Holdings
0.108-0.002-1.82%9.02万9740.001.13亿9838.54万10.46亿9.11亿+6.93%+8.00%-3.57%-44.62%-44.62%-44.62%-44.62%
40Q0X立堾集团控股
0.055-0.001-1.79%210.02万11.74万8281.72万1903.83万15.06亿3.46亿0.00%-5.17%+10.00%+44.74%+57.14%+150.00%+30.95%
41OU8胜捷企业
0.555-0.010-1.77%2025.79万1094.48万4.67亿1.34亿8.41亿2.42亿+3.74%+2.78%+3.74%+32.14%+44.16%+70.77%+42.31%
425JS印多福农业资源
0.290-0.005-1.69%18.90万5.55万4.05亿5830.96万13.96亿2.01亿-3.33%-3.33%0.00%+6.62%-0.68%-3.01%-0.68%
43I07亿仕登
0.305-0.005-1.61%7.71万2.35万1.36亿7290.10万4.46亿2.39亿+1.67%-1.61%+1.67%-1.61%-16.44%-30.21%-17.57%
44J36怡和控股
36.930-0.590-1.57%11.45万424.33万93.74亿86.13亿2.54亿2.33亿-4.18%-3.43%-9.82%-3.60%-3.70%-22.66%-6.65%
45K75许兄弟集团
0.126-0.002-1.56%1.01万1251.005196.98万1861.45万4.12亿1.48亿+1.61%0.00%-0.79%+1.61%-3.08%-12.50%-0.79%
46O10远东乌节
0.995-0.015-1.49%2.71万2.70万4.85亿1.66亿4.88亿1.67亿-1.49%-1.49%+0.51%+2.58%+1.53%-0.50%+2.58%
47S63新科工程
4.020-0.060-1.47%142.35万575.96万125.41亿60.95亿31.20亿15.16亿-0.50%-1.95%+0.75%+3.34%+8.36%+14.86%+5.51%
48C52康福德高企业
1.350-0.020-1.46%199.67万271.63万29.24亿28.75亿21.66亿21.30亿-2.17%-2.88%-6.90%+1.32%-1.63%+37.28%-0.91%
495ML老曾记
0.730-0.010-1.35%100.0073.008860.35万953.96万1.21亿1306.79万0.00%+2.10%+3.55%+8.15%+15.87%+16.80%+12.31%
50546美德向邦医疗
0.153-0.002-1.29%266.11万40.89万8337.14万7298.98万5.45亿4.77亿+0.66%-7.27%+11.68%+16.79%-23.50%+2.68%-17.74%