序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.001-0.001-50.00%100.00万1000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%0.00%0.00%-50.00%-50.00%0.00%
2M03三吉集团0.004-0.001-20.00%20.96万958.00309.46万125.41万7.74亿3.14亿-20.00%-50.00%-42.86%-50.00%-75.00%-80.00%-50.00%
39E9WValueMax W2609140.032-0.007-17.95%200.005.000.000.000.000.000.00%+18.52%+45.45%+220.00%+220.00%+220.00%+220.00%
4E27天阶控股0.005-0.001-16.67%639.13万3.20万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%0.00%-16.67%-16.67%-16.67%-28.57%
5VI2耀华汽车0.041-0.004-8.89%1.95万832.002417.42万963.53万5.90亿2.35亿-2.38%-14.58%-50.00%-70.71%-72.43%-79.87%-62.73%
61B6Ocean0.044-0.004-8.33%3000.00132.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
75DM英利国际置业股份0.024-0.002-7.69%20.00万4798.006136.90万1484.06万25.57亿6.18亿-11.11%+26.32%+33.33%+14.29%+9.09%-46.67%+20.00%
85EV福成集团0.039-0.003-7.14%52.51万2.05万1267.11万493.21万3.25亿1.26亿-2.50%+5.41%+5.41%-11.36%-13.33%-29.09%-15.22%
9KUO国际水泥集团0.018-0.001-5.26%20.00万3600.001.03亿1093.44万57.35亿6.07亿-5.26%-10.00%0.00%+12.50%0.00%-14.29%0.00%
10NIO蔚来4.970-0.270-5.15%12.82万64.26万103.73亿103.73亿20.87亿20.87亿-3.50%-9.31%+7.11%-10.77%-30.20%-35.37%-46.73%
11C07怡和合发26.060-1.410-5.13%49.56万1299.04万103.00亿20.83亿3.95亿7992.49万+0.44%-2.78%+2.45%+7.53%-6.41%-16.65%-8.71%
12569威百亿国际0.112-0.006-5.08%4600.00515.005724.06万1600.18万5.11亿1.43亿-2.61%-2.61%-5.88%-15.79%-15.47%-39.46%-22.49%
131AZAudience0.320-0.015-4.48%8000.002560.005464.94万700.51万1.71亿2189.09万+8.47%-0.93%+2.24%+13.07%+5.61%+91.16%+7.38%
14SEJ午言媒体0.089-0.004-4.30%3000.00263.001762.20万338.27万1.98亿3800.81万+1.14%+15.58%+7.23%+2.30%-29.37%-55.28%+2.30%
1540VAlset0.023-0.001-4.17%21.80万5013.008033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-17.86%-37.84%+15.00%-32.35%
16QZG亚连盛0.046-0.002-4.17%3.20万1471.001436.07万626.53万3.12亿1.36亿-14.81%-11.54%-6.12%0.00%-13.21%+21.05%+35.29%
17BDA平易工业0.440-0.015-3.30%1.03万4536.003692.34万799.43万8391.68万1816.88万-10.20%-11.11%-18.52%-27.87%-39.31%-38.89%-23.48%
18BVA顶级手套0.310-0.010-3.13%180.74万56.15万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%
19A30利华控股0.068-0.002-2.86%1.28万870.001.51亿1837.88万22.20亿2.70亿-4.23%0.00%+1.49%-6.85%+15.25%-12.26%-11.69%
20583保力进控股0.038-0.001-2.56%133.58万5.09万1483.94万372.57万3.91亿9804.39万-5.00%-5.00%-7.32%-22.45%-13.64%-7.32%-22.45%
21BKZ三达生态城0.076-0.002-2.56%2800.00212.00476.98万86.44万6276.00万1137.42万-6.17%-21.65%-38.21%-89.06%-89.14%-74.24%-7.32%
225TP中色金矿0.205-0.005-2.38%20.91万4.29万8308.43万4391.53万4.05亿2.14亿-2.38%0.00%-1.44%+8.47%+6.77%+5.67%+3.54%
23CNE迈杰思幼儿园0.166-0.004-2.35%8400.001413.004031.66万934.52万2.43亿5629.66万+1.84%+7.79%+3.11%-26.22%-34.90%-8.79%-37.36%
24BQF新明华0.420-0.010-2.33%4800.002008.004605.04万105.68万1.10亿251.63万-5.62%-4.55%-1.18%+35.48%+90.91%+406.02%+31.25%
25J36怡和控股37.390-0.850-2.22%6.34万239.00万96.46亿87.34亿2.58亿2.34亿-4.40%-7.59%-2.09%-7.13%-0.95%-20.02%-5.49%
26P8Z布米达马农业0.690-0.015-2.13%46.03万32.04万11.97亿1.66亿17.34亿2.41亿-1.43%+0.73%-0.65%+18.05%+25.57%+36.09%+25.57%
275FW亚昇集团0.047-0.001-2.08%12.60万5922.002221.46万653.77万4.73亿1.39亿-4.08%-6.00%+6.82%0.00%+17.50%-17.54%+9.30%
288K7优格医疗保健0.143-0.003-2.05%54.78万7.85万8920.71万2679.67万6.24亿1.87亿+5.93%+27.68%+27.68%+21.19%+53.76%-9.49%-14.37%
29D03德蒙特0.103-0.002-1.90%2.00万2059.002.00亿4520.61万19.44亿4.39亿+1.98%+6.19%-4.63%-12.71%-35.63%-54.87%-20.16%
305DP喜敦0.260-0.005-1.89%1.00万2600.001.27亿2504.14万4.87亿9631.29万0.00%-5.45%-2.35%-0.48%-5.88%-0.95%+1.46%
315GD中圣集团0.260-0.005-1.89%15.38万3.97万2.07亿7911.03万7.96亿3.04亿+18.18%+26.83%+23.81%+20.93%+8.33%-31.34%+6.12%
32E5H金光农业资源0.265-0.005-1.85%78.45万20.79万33.61亿16.61亿126.82亿62.69亿0.00%-1.85%-1.44%+2.37%+2.37%+2.37%+4.38%
33546美德向邦医疗0.162-0.003-1.82%601.99万97.88万8827.56万7728.33万5.45亿4.77亿+1.89%+17.39%+23.66%+22.73%+15.71%+5.88%-12.90%
34XZL亚腾美国酒店信托0.285-0.005-1.72%2.33万6649.001.65亿1.16亿5.80亿4.08亿0.00%+1.79%+1.79%+5.28%+7.26%-11.12%-0.25%
355JS印多福农业资源0.295-0.005-1.67%2000.00590.004.12亿5931.49万13.96亿2.01亿0.00%-1.67%+1.03%+10.49%+1.03%+0.34%+1.03%
36Q0FIHH医疗保健集团1.770-0.030-1.67%2.08万3.69万155.88亿45.24亿88.07亿25.56亿-2.21%-0.56%-1.12%+2.06%+6.35%+5.61%+3.25%
37AP4立合斯顿0.895-0.015-1.65%82.59万74.67万13.27亿4.70亿14.82亿5.25亿-2.03%+2.46%+13.70%+42.53%+58.99%+69.18%+36.03%
385UF大兴当0.125-0.002-1.57%2500.00311.001.77亿2522.57万14.19亿2.02亿-2.34%-3.10%+2.29%+0.64%+0.64%-9.55%+3.99%
39BN2鸿通电子0.635-0.010-1.55%119.56万75.83万2.61亿1.72亿4.11亿2.70亿+2.42%+7.63%+8.55%+9.48%+12.39%+35.35%+6.72%
40TSHTSH Resources0.320-0.005-1.54%2.00万6400.004.42亿4.42亿13.80亿13.80亿-1.54%-1.54%-0.90%+15.15%+7.42%+7.42%+19.45%
41H78置地控股3.300-0.050-1.49%80.98万270.05万72.82亿33.93亿22.07亿10.28亿-4.90%-4.35%+6.11%+2.48%+8.91%-18.92%-0.60%
4241O贤能0.340-0.005-1.45%10.53万3.58万1.39亿5407.85万4.09亿1.59亿+3.03%+1.49%+4.62%+4.62%+11.48%+3.03%+9.68%
435ML老曾记0.735-0.010-1.34%100.0073.008921.04万960.49万1.21亿1306.79万+2.08%+3.52%+7.30%+13.08%+68.97%+13.08%+13.08%
44T6I方圆集团0.370-0.005-1.33%100.0037.002.97亿3711.71万8.04亿1.00亿0.00%0.00%+0.54%+11.11%+30.74%+24.16%+24.16%
45QES中国尚舜化工0.400-0.005-1.23%13.98万5.59万3.83亿1.23亿9.58亿3.07亿0.00%+1.27%+1.27%+9.59%+8.11%+3.90%+8.11%
46H30鸿福实业0.840-0.010-1.18%6.77万5.69万6.88亿2.29亿8.19亿2.72亿+1.20%+0.60%+1.82%-1.18%-5.08%-16.00%-6.67%
47ACV辉盛国际信托0.435-0.005-1.14%6.76万2.95万8.38亿3.13亿19.26亿7.20亿-2.25%-3.14%-4.20%-3.14%-11.06%-5.91%-10.14%
48LVR17LIVE GROUP0.870-0.010-1.14%4300.003762.001.54亿4878.65万1.77亿5607.64万-9.38%-10.31%-13.86%-36.50%-43.14%-43.14%-43.87%
49P34Delfi0.875-0.010-1.13%39.82万34.91万5.35亿2.50亿6.11亿2.86亿0.00%0.00%+1.18%-6.40%-20.44%-34.33%-19.71%
50B61万国公司3.520-0.040-1.12%1.71万6.03万9.11亿5.20亿2.59亿1.48亿+1.44%0.00%+5.07%+10.34%+1.73%-12.00%-0.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.001-0.001-50.00%100.00万1000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%0.00%0.00%-50.00%-50.00%0.00%
2M03三吉集团
0.004-0.001-20.00%20.96万958.00309.46万125.41万7.74亿3.14亿-20.00%-50.00%-42.86%-50.00%-75.00%-80.00%-50.00%
39E9WValueMax W260914
0.032-0.007-17.95%200.005.000.000.000.000.000.00%+18.52%+45.45%+220.00%+220.00%+220.00%+220.00%
4E27天阶控股
0.005-0.001-16.67%639.13万3.20万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%0.00%-16.67%-16.67%-16.67%-28.57%
5VI2耀华汽车
0.041-0.004-8.89%1.95万832.002417.42万963.53万5.90亿2.35亿-2.38%-14.58%-50.00%-70.71%-72.43%-79.87%-62.73%
61B6Ocean
0.044-0.004-8.33%3000.00132.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
75DM英利国际置业股份
0.024-0.002-7.69%20.00万4798.006136.90万1484.06万25.57亿6.18亿-11.11%+26.32%+33.33%+14.29%+9.09%-46.67%+20.00%
85EV福成集团
0.039-0.003-7.14%52.51万2.05万1267.11万493.21万3.25亿1.26亿-2.50%+5.41%+5.41%-11.36%-13.33%-29.09%-15.22%
9KUO国际水泥集团
0.018-0.001-5.26%20.00万3600.001.03亿1093.44万57.35亿6.07亿-5.26%-10.00%0.00%+12.50%0.00%-14.29%0.00%
10NIO蔚来
4.970-0.270-5.15%12.82万64.26万103.73亿103.73亿20.87亿20.87亿-3.50%-9.31%+7.11%-10.77%-30.20%-35.37%-46.73%
11C07怡和合发
26.060-1.410-5.13%49.56万1299.04万103.00亿20.83亿3.95亿7992.49万+0.44%-2.78%+2.45%+7.53%-6.41%-16.65%-8.71%
12569威百亿国际
0.112-0.006-5.08%4600.00515.005724.06万1600.18万5.11亿1.43亿-2.61%-2.61%-5.88%-15.79%-15.47%-39.46%-22.49%
131AZAudience
0.320-0.015-4.48%8000.002560.005464.94万700.51万1.71亿2189.09万+8.47%-0.93%+2.24%+13.07%+5.61%+91.16%+7.38%
14SEJ午言媒体
0.089-0.004-4.30%3000.00263.001762.20万338.27万1.98亿3800.81万+1.14%+15.58%+7.23%+2.30%-29.37%-55.28%+2.30%
1540VAlset
0.023-0.001-4.17%21.80万5013.008033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-17.86%-37.84%+15.00%-32.35%
16QZG亚连盛
0.046-0.002-4.17%3.20万1471.001436.07万626.53万3.12亿1.36亿-14.81%-11.54%-6.12%0.00%-13.21%+21.05%+35.29%
17BDA平易工业
0.440-0.015-3.30%1.03万4536.003692.34万799.43万8391.68万1816.88万-10.20%-11.11%-18.52%-27.87%-39.31%-38.89%-23.48%
18BVA顶级手套
0.310-0.010-3.13%180.74万56.15万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%
19A30利华控股
0.068-0.002-2.86%1.28万870.001.51亿1837.88万22.20亿2.70亿-4.23%0.00%+1.49%-6.85%+15.25%-12.26%-11.69%
20583保力进控股
0.038-0.001-2.56%133.58万5.09万1483.94万372.57万3.91亿9804.39万-5.00%-5.00%-7.32%-22.45%-13.64%-7.32%-22.45%
21BKZ三达生态城
0.076-0.002-2.56%2800.00212.00476.98万86.44万6276.00万1137.42万-6.17%-21.65%-38.21%-89.06%-89.14%-74.24%-7.32%
225TP中色金矿
0.205-0.005-2.38%20.91万4.29万8308.43万4391.53万4.05亿2.14亿-2.38%0.00%-1.44%+8.47%+6.77%+5.67%+3.54%
23CNE迈杰思幼儿园
0.166-0.004-2.35%8400.001413.004031.66万934.52万2.43亿5629.66万+1.84%+7.79%+3.11%-26.22%-34.90%-8.79%-37.36%
24BQF新明华
0.420-0.010-2.33%4800.002008.004605.04万105.68万1.10亿251.63万-5.62%-4.55%-1.18%+35.48%+90.91%+406.02%+31.25%
25J36怡和控股
37.390-0.850-2.22%6.34万239.00万96.46亿87.34亿2.58亿2.34亿-4.40%-7.59%-2.09%-7.13%-0.95%-20.02%-5.49%
26P8Z布米达马农业
0.690-0.015-2.13%46.03万32.04万11.97亿1.66亿17.34亿2.41亿-1.43%+0.73%-0.65%+18.05%+25.57%+36.09%+25.57%
275FW亚昇集团
0.047-0.001-2.08%12.60万5922.002221.46万653.77万4.73亿1.39亿-4.08%-6.00%+6.82%0.00%+17.50%-17.54%+9.30%
288K7优格医疗保健
0.143-0.003-2.05%54.78万7.85万8920.71万2679.67万6.24亿1.87亿+5.93%+27.68%+27.68%+21.19%+53.76%-9.49%-14.37%
29D03德蒙特
0.103-0.002-1.90%2.00万2059.002.00亿4520.61万19.44亿4.39亿+1.98%+6.19%-4.63%-12.71%-35.63%-54.87%-20.16%
305DP喜敦
0.260-0.005-1.89%1.00万2600.001.27亿2504.14万4.87亿9631.29万0.00%-5.45%-2.35%-0.48%-5.88%-0.95%+1.46%
315GD中圣集团
0.260-0.005-1.89%15.38万3.97万2.07亿7911.03万7.96亿3.04亿+18.18%+26.83%+23.81%+20.93%+8.33%-31.34%+6.12%
32E5H金光农业资源
0.265-0.005-1.85%78.45万20.79万33.61亿16.61亿126.82亿62.69亿0.00%-1.85%-1.44%+2.37%+2.37%+2.37%+4.38%
33546美德向邦医疗
0.162-0.003-1.82%601.99万97.88万8827.56万7728.33万5.45亿4.77亿+1.89%+17.39%+23.66%+22.73%+15.71%+5.88%-12.90%
34XZL亚腾美国酒店信托
0.285-0.005-1.72%2.33万6649.001.65亿1.16亿5.80亿4.08亿0.00%+1.79%+1.79%+5.28%+7.26%-11.12%-0.25%
355JS印多福农业资源
0.295-0.005-1.67%2000.00590.004.12亿5931.49万13.96亿2.01亿0.00%-1.67%+1.03%+10.49%+1.03%+0.34%+1.03%
36Q0FIHH医疗保健集团
1.770-0.030-1.67%2.08万3.69万155.88亿45.24亿88.07亿25.56亿-2.21%-0.56%-1.12%+2.06%+6.35%+5.61%+3.25%
37AP4立合斯顿
0.895-0.015-1.65%82.59万74.67万13.27亿4.70亿14.82亿5.25亿-2.03%+2.46%+13.70%+42.53%+58.99%+69.18%+36.03%
385UF大兴当
0.125-0.002-1.57%2500.00311.001.77亿2522.57万14.19亿2.02亿-2.34%-3.10%+2.29%+0.64%+0.64%-9.55%+3.99%
39BN2鸿通电子
0.635-0.010-1.55%119.56万75.83万2.61亿1.72亿4.11亿2.70亿+2.42%+7.63%+8.55%+9.48%+12.39%+35.35%+6.72%
40TSHTSH Resources
0.320-0.005-1.54%2.00万6400.004.42亿4.42亿13.80亿13.80亿-1.54%-1.54%-0.90%+15.15%+7.42%+7.42%+19.45%
41H78置地控股
3.300-0.050-1.49%80.98万270.05万72.82亿33.93亿22.07亿10.28亿-4.90%-4.35%+6.11%+2.48%+8.91%-18.92%-0.60%
4241O贤能
0.340-0.005-1.45%10.53万3.58万1.39亿5407.85万4.09亿1.59亿+3.03%+1.49%+4.62%+4.62%+11.48%+3.03%+9.68%
435ML老曾记
0.735-0.010-1.34%100.0073.008921.04万960.49万1.21亿1306.79万+2.08%+3.52%+7.30%+13.08%+68.97%+13.08%+13.08%
44T6I方圆集团
0.370-0.005-1.33%100.0037.002.97亿3711.71万8.04亿1.00亿0.00%0.00%+0.54%+11.11%+30.74%+24.16%+24.16%
45QES中国尚舜化工
0.400-0.005-1.23%13.98万5.59万3.83亿1.23亿9.58亿3.07亿0.00%+1.27%+1.27%+9.59%+8.11%+3.90%+8.11%
46H30鸿福实业
0.840-0.010-1.18%6.77万5.69万6.88亿2.29亿8.19亿2.72亿+1.20%+0.60%+1.82%-1.18%-5.08%-16.00%-6.67%
47ACV辉盛国际信托
0.435-0.005-1.14%6.76万2.95万8.38亿3.13亿19.26亿7.20亿-2.25%-3.14%-4.20%-3.14%-11.06%-5.91%-10.14%
48LVR17LIVE GROUP
0.870-0.010-1.14%4300.003762.001.54亿4878.65万1.77亿5607.64万-9.38%-10.31%-13.86%-36.50%-43.14%-43.14%-43.87%
49P34Delfi
0.875-0.010-1.13%39.82万34.91万5.35亿2.50亿6.11亿2.86亿0.00%0.00%+1.18%-6.40%-20.44%-34.33%-19.71%
50B61万国公司
3.520-0.040-1.12%1.71万6.03万9.11亿5.20亿2.59亿1.48亿+1.44%0.00%+5.07%+10.34%+1.73%-12.00%-0.28%