序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15OQ得和0.024-0.028-53.85%1000.0024.00565.02万60.42万2.35亿2517.44万-51.02%-36.84%-65.22%-54.72%-7.69%-41.46%-63.08%
2R14Eneco Energy0.010-0.006-37.50%3200.0033.002312.86万1533.50万23.13亿15.33亿+11.11%+25.00%+42.86%+25.00%+25.00%-16.67%+11.11%
340ESPACKMAN娱乐0.002-0.001-33.33%2738.24万5.47万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
45BIPOLARIS公司0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
59ZKRLivingstone R0.002-0.001-33.33%57.33万1651.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6AWK福兴0.335-0.140-29.47%1.00万3350.00576.38万177.32万1720.54万529.32万+3.08%+3.08%+34.00%-48.46%-57.05%-60.59%-10.67%
7BLUGRP0.039-0.010-20.41%4.64万1884.00702.77万246.83万1.80亿6328.85万-29.09%-40.00%-18.75%-45.83%-48.68%-79.14%-15.22%
8585亚威控股0.004-0.001-20.00%820.01万3.28万685.86万254.81万17.15亿6.37亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
91L2协成工业有限公司0.004-0.001-20.00%476.30万1.93万1349.72万538.02万33.74亿13.45亿+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
10VI2耀华汽车0.040-0.008-16.67%20.02万8068.002358.46万939.63万5.90亿2.35亿-2.44%-4.76%-50.00%-64.29%-73.10%-80.83%-63.64%
11Y3DMDR Limited0.045-0.007-13.46%2100.0094.003918.16万938.49万8.71亿2.09亿-10.00%-22.41%-16.67%-29.69%-28.57%-28.74%-30.77%
12YYBArion0.007-0.001-12.50%74.00万5180.00762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
13BEI联合木业1.100-0.140-11.29%2000.002200.005856.95万1110.92万5324.50万1009.93万+4.76%+0.92%-4.35%+25.00%+64.18%+131.58%+71.88%
145I4ICP公司0.008-0.001-11.11%284.23万2.27万2666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
1543A伟盛0.017-0.002-10.53%60.00万1.02万371.00万84.50万2.18亿4970.74万-29.17%-15.00%-52.78%-73.85%-85.22%-90.00%-43.33%
16Z59祐玛战略0.103-0.010-8.85%3881.97万418.62万2.32亿1.28亿22.50亿12.38亿+21.18%+21.18%+66.13%+145.24%+47.14%+13.19%+43.06%
17583保力进控股0.033-0.003-8.33%15.00万5150.001288.69万323.55万3.91亿9804.39万-5.71%-13.16%-17.50%-31.25%-17.50%-25.00%-32.65%
1843FAcromec0.025-0.002-7.41%65.00万1.65万787.99万316.01万3.15亿1.26亿-10.71%-3.85%0.00%-13.79%-34.21%-39.02%-16.67%
195GZHGH集团0.013-0.001-7.14%520.00万6.83万2315.12万934.30万17.81亿7.19亿0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
20BNEKencana0.054-0.004-6.90%1.25万675.001549.86万278.42万2.87亿5155.90万-22.86%+1.89%-28.00%-37.93%-71.58%-65.82%-28.00%
21NHD千禧业 工艺0.042-0.003-6.67%29.26万1.27万1314.24万325.49万3.13亿7749.71万-14.29%-14.29%-8.70%-8.70%-23.64%-41.67%-10.64%
22Q0X立堾集团控股0.054-0.003-5.26%1073.86万58.63万8131.14万1869.21万15.06亿3.46亿-3.57%-1.82%-3.57%+35.00%+45.95%+80.00%+28.57%
235GI英特拉资源0.040-0.002-4.76%152.33万6.11万2621.70万1384.33万6.55亿3.46亿+17.65%+11.11%+21.21%+14.29%+17.65%+37.93%+11.11%
24U09合众控股0.184-0.009-4.66%1.71万3234.001.67亿7250.98万9.08亿3.94亿0.00%-4.17%-7.07%-0.54%+10.84%-12.38%+2.22%
258K7优格医疗保健0.137-0.006-4.20%119.27万16.45万8546.41万2567.24万6.24亿1.87亿-0.72%+2.24%+4.58%+18.10%-28.27%-12.74%-17.96%
2640N伟诚0.046-0.002-4.17%6.67万3102.00621.00万99.93万1.35亿2172.46万-6.12%-4.17%-8.00%-23.33%-22.03%+411.11%-16.36%
27BPF友发0.460-0.020-4.17%8.35万3.91万1.34亿4024.79万2.92亿8749.55万-5.15%-3.16%-1.81%+4.90%+0.33%+7.60%+3.72%
28C76创新科技1.380-0.060-4.17%6.95万9.78万9714.74万5766.58万7039.66万4178.68万+10.40%+12.20%+10.40%+9.52%-1.43%+8.66%-3.50%
29QZG亚连盛0.046-0.002-4.17%1000.0046.001436.07万626.53万3.12亿1.36亿-4.17%-14.81%-14.81%+4.55%+12.20%+2.22%+35.29%
30PPC3Cnergy Ltd0.187-0.008-4.10%4.74万8898.003.00亿4027.78万16.06亿2.15亿-4.10%-6.50%-6.50%+6.86%-99.06%-99.06%-99.06%
3143B新保安集团0.051-0.002-3.77%2.00万1020.002040.01万929.34万4.00亿1.82亿0.00%+4.08%+7.10%-13.00%-13.73%-22.87%-19.84%
32A05a AVJennings AUD0.260-0.010-3.70%500.00130.001.06亿3648.31万4.06亿1.40亿-10.34%-16.13%-7.14%-24.70%-44.53%-36.21%+4.00%
335AEPollux Prop0.027-0.001-3.57%45.22万1.23万7450.56万657.24万27.59亿2.43亿-3.57%-3.57%+3.85%-12.90%-15.63%-42.55%-12.90%
34OAJFortressMinerals0.270-0.010-3.57%2300.00621.001.41亿2144.08万5.23亿7941.02万-5.26%-8.47%-12.90%0.00%-10.00%-24.37%-11.48%
3541FGSS 能源0.028-0.001-3.45%50.00万1.40万1764.54万978.74万6.30亿3.50亿0.00%0.00%0.00%+7.69%-15.15%-44.00%+3.70%
36F1E刘景发0.290-0.010-3.33%10.01万2.86万2.14亿4802.53万7.39亿1.66亿+1.75%-1.69%+1.75%-1.69%-22.67%-26.58%-6.45%
37RXSPacificRadiance0.029-0.001-3.33%506.70万14.69万4199.18万1037.10万14.48亿3.58亿-3.33%-12.12%-21.62%-23.68%+3.57%-47.27%+3.57%
38BAZ金狮亚太0.295-0.010-3.28%100.0029.002392.58万568.15万8110.45万1925.95万+5.36%+15.69%+9.26%+15.69%-6.35%-4.84%+3.51%
39YF8YZJ Fin Hldg0.345-0.010-2.82%629.13万219.76万12.12亿6.66亿35.13亿19.29亿+1.47%+6.15%+7.81%+13.86%+17.75%+10.22%+13.86%
40ZB9友联钢铁0.700-0.020-2.78%5.92万3.94万8269.40万1393.14万1.18亿1990.21万-4.11%+20.69%+37.25%+400.01%+400.01%+400.01%+400.01%
41F86MYP0.037-0.001-2.63%1700.0060.005892.14万598.09万15.92亿1.62亿-2.63%+2.78%-26.00%-7.50%-11.90%-46.38%-9.76%
42N01挪拉电讯0.078-0.002-2.50%8.07万6395.002822.80万1183.76万3.62亿1.52亿-2.50%-6.02%-1.27%+5.41%+9.86%-9.30%+20.00%
43O9E百盛零售亚洲0.079-0.002-2.47%265.94万21.30万5323.02万1127.01万6.74亿1.43亿-11.24%+6.76%+17.91%+54.90%+25.40%-12.22%+25.40%
44BDU联邦国际0.124-0.003-2.36%2.02万2440.001744.28万1204.02万1.41亿9709.87万+3.33%+3.33%-20.00%+14.81%+12.73%+44.19%+1.64%
45E3B伟合0.210-0.005-2.33%147.91万30.58万1.93亿7166.64万9.19亿3.41亿-2.33%-6.67%+10.53%+17.32%+9.38%+7.14%+9.95%
46BEZ明光海事0.179-0.004-2.19%217.54万39.23万3565.87万1826.03万1.99亿1.02亿-1.65%+2.29%+11.88%+145.21%+198.33%+141.89%+179.69%
47L02曼哈顿资源0.045-0.001-2.17%85.00万3.82万1.36亿2169.62万30.33亿4.82亿-2.17%0.00%-6.25%-6.25%-15.09%-15.09%-6.25%
488L9WDyna-Mac W2410220.225-0.005-2.17%127.97万28.79万0.000.000.000.00-2.17%-8.16%+9.76%+14.21%+155.68%+155.68%+155.68%
495FW亚昇集团0.046-0.001-2.13%170.64万7.89万2174.20万646.44万4.73亿1.41亿-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
50AVX丰隆环球0.235-0.005-2.08%7600.001785.002207.01万916.10万9391.53万3898.28万0.00%-6.00%+2.17%-6.00%-9.62%+2.17%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15OQ得和
0.024-0.028-53.85%1000.0024.00565.02万60.42万2.35亿2517.44万-51.02%-36.84%-65.22%-54.72%-7.69%-41.46%-63.08%
2R14Eneco Energy
0.010-0.006-37.50%3200.0033.002312.86万1533.50万23.13亿15.33亿+11.11%+25.00%+42.86%+25.00%+25.00%-16.67%+11.11%
340ESPACKMAN娱乐
0.002-0.001-33.33%2738.24万5.47万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
45BIPOLARIS公司
0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
59ZKRLivingstone R
0.002-0.001-33.33%57.33万1651.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
6AWK福兴
0.335-0.140-29.47%1.00万3350.00576.38万177.32万1720.54万529.32万+3.08%+3.08%+34.00%-48.46%-57.05%-60.59%-10.67%
7BLUGRP
0.039-0.010-20.41%4.64万1884.00702.77万246.83万1.80亿6328.85万-29.09%-40.00%-18.75%-45.83%-48.68%-79.14%-15.22%
8585亚威控股
0.004-0.001-20.00%820.01万3.28万685.86万254.81万17.15亿6.37亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
91L2协成工业有限公司
0.004-0.001-20.00%476.30万1.93万1349.72万538.02万33.74亿13.45亿+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
10VI2耀华汽车
0.040-0.008-16.67%20.02万8068.002358.46万939.63万5.90亿2.35亿-2.44%-4.76%-50.00%-64.29%-73.10%-80.83%-63.64%
11Y3DMDR Limited
0.045-0.007-13.46%2100.0094.003918.16万938.49万8.71亿2.09亿-10.00%-22.41%-16.67%-29.69%-28.57%-28.74%-30.77%
12YYBArion
0.007-0.001-12.50%74.00万5180.00762.66万180.43万10.90亿2.58亿+75.00%+133.33%+250.00%+75.00%+16.67%+40.00%+75.00%
13BEI联合木业
1.100-0.140-11.29%2000.002200.005856.95万1110.92万5324.50万1009.93万+4.76%+0.92%-4.35%+25.00%+64.18%+131.58%+71.88%
145I4ICP公司
0.008-0.001-11.11%284.23万2.27万2666.36万403.51万33.33亿5.04亿0.00%0.00%+14.29%+14.29%0.00%-11.11%0.00%
1543A伟盛
0.017-0.002-10.53%60.00万1.02万371.00万84.50万2.18亿4970.74万-29.17%-15.00%-52.78%-73.85%-85.22%-90.00%-43.33%
16Z59祐玛战略
0.103-0.010-8.85%3881.97万418.62万2.32亿1.28亿22.50亿12.38亿+21.18%+21.18%+66.13%+145.24%+47.14%+13.19%+43.06%
17583保力进控股
0.033-0.003-8.33%15.00万5150.001288.69万323.55万3.91亿9804.39万-5.71%-13.16%-17.50%-31.25%-17.50%-25.00%-32.65%
1843FAcromec
0.025-0.002-7.41%65.00万1.65万787.99万316.01万3.15亿1.26亿-10.71%-3.85%0.00%-13.79%-34.21%-39.02%-16.67%
195GZHGH集团
0.013-0.001-7.14%520.00万6.83万2315.12万934.30万17.81亿7.19亿0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
20BNEKencana
0.054-0.004-6.90%1.25万675.001549.86万278.42万2.87亿5155.90万-22.86%+1.89%-28.00%-37.93%-71.58%-65.82%-28.00%
21NHD千禧业 工艺
0.042-0.003-6.67%29.26万1.27万1314.24万325.49万3.13亿7749.71万-14.29%-14.29%-8.70%-8.70%-23.64%-41.67%-10.64%
22Q0X立堾集团控股
0.054-0.003-5.26%1073.86万58.63万8131.14万1869.21万15.06亿3.46亿-3.57%-1.82%-3.57%+35.00%+45.95%+80.00%+28.57%
235GI英特拉资源
0.040-0.002-4.76%152.33万6.11万2621.70万1384.33万6.55亿3.46亿+17.65%+11.11%+21.21%+14.29%+17.65%+37.93%+11.11%
24U09合众控股
0.184-0.009-4.66%1.71万3234.001.67亿7250.98万9.08亿3.94亿0.00%-4.17%-7.07%-0.54%+10.84%-12.38%+2.22%
258K7优格医疗保健
0.137-0.006-4.20%119.27万16.45万8546.41万2567.24万6.24亿1.87亿-0.72%+2.24%+4.58%+18.10%-28.27%-12.74%-17.96%
2640N伟诚
0.046-0.002-4.17%6.67万3102.00621.00万99.93万1.35亿2172.46万-6.12%-4.17%-8.00%-23.33%-22.03%+411.11%-16.36%
27BPF友发
0.460-0.020-4.17%8.35万3.91万1.34亿4024.79万2.92亿8749.55万-5.15%-3.16%-1.81%+4.90%+0.33%+7.60%+3.72%
28C76创新科技
1.380-0.060-4.17%6.95万9.78万9714.74万5766.58万7039.66万4178.68万+10.40%+12.20%+10.40%+9.52%-1.43%+8.66%-3.50%
29QZG亚连盛
0.046-0.002-4.17%1000.0046.001436.07万626.53万3.12亿1.36亿-4.17%-14.81%-14.81%+4.55%+12.20%+2.22%+35.29%
30PPC3Cnergy Ltd
0.187-0.008-4.10%4.74万8898.003.00亿4027.78万16.06亿2.15亿-4.10%-6.50%-6.50%+6.86%-99.06%-99.06%-99.06%
3143B新保安集团
0.051-0.002-3.77%2.00万1020.002040.01万929.34万4.00亿1.82亿0.00%+4.08%+7.10%-13.00%-13.73%-22.87%-19.84%
32A05a AVJennings AUD
0.260-0.010-3.70%500.00130.001.06亿3648.31万4.06亿1.40亿-10.34%-16.13%-7.14%-24.70%-44.53%-36.21%+4.00%
335AEPollux Prop
0.027-0.001-3.57%45.22万1.23万7450.56万657.24万27.59亿2.43亿-3.57%-3.57%+3.85%-12.90%-15.63%-42.55%-12.90%
34OAJFortressMinerals
0.270-0.010-3.57%2300.00621.001.41亿2144.08万5.23亿7941.02万-5.26%-8.47%-12.90%0.00%-10.00%-24.37%-11.48%
3541FGSS 能源
0.028-0.001-3.45%50.00万1.40万1764.54万978.74万6.30亿3.50亿0.00%0.00%0.00%+7.69%-15.15%-44.00%+3.70%
36F1E刘景发
0.290-0.010-3.33%10.01万2.86万2.14亿4802.53万7.39亿1.66亿+1.75%-1.69%+1.75%-1.69%-22.67%-26.58%-6.45%
37RXSPacificRadiance
0.029-0.001-3.33%506.70万14.69万4199.18万1037.10万14.48亿3.58亿-3.33%-12.12%-21.62%-23.68%+3.57%-47.27%+3.57%
38BAZ金狮亚太
0.295-0.010-3.28%100.0029.002392.58万568.15万8110.45万1925.95万+5.36%+15.69%+9.26%+15.69%-6.35%-4.84%+3.51%
39YF8YZJ Fin Hldg
0.345-0.010-2.82%629.13万219.76万12.12亿6.66亿35.13亿19.29亿+1.47%+6.15%+7.81%+13.86%+17.75%+10.22%+13.86%
40ZB9友联钢铁
0.700-0.020-2.78%5.92万3.94万8269.40万1393.14万1.18亿1990.21万-4.11%+20.69%+37.25%+400.01%+400.01%+400.01%+400.01%
41F86MYP
0.037-0.001-2.63%1700.0060.005892.14万598.09万15.92亿1.62亿-2.63%+2.78%-26.00%-7.50%-11.90%-46.38%-9.76%
42N01挪拉电讯
0.078-0.002-2.50%8.07万6395.002822.80万1183.76万3.62亿1.52亿-2.50%-6.02%-1.27%+5.41%+9.86%-9.30%+20.00%
43O9E百盛零售亚洲
0.079-0.002-2.47%265.94万21.30万5323.02万1127.01万6.74亿1.43亿-11.24%+6.76%+17.91%+54.90%+25.40%-12.22%+25.40%
44BDU联邦国际
0.124-0.003-2.36%2.02万2440.001744.28万1204.02万1.41亿9709.87万+3.33%+3.33%-20.00%+14.81%+12.73%+44.19%+1.64%
45E3B伟合
0.210-0.005-2.33%147.91万30.58万1.93亿7166.64万9.19亿3.41亿-2.33%-6.67%+10.53%+17.32%+9.38%+7.14%+9.95%
46BEZ明光海事
0.179-0.004-2.19%217.54万39.23万3565.87万1826.03万1.99亿1.02亿-1.65%+2.29%+11.88%+145.21%+198.33%+141.89%+179.69%
47L02曼哈顿资源
0.045-0.001-2.17%85.00万3.82万1.36亿2169.62万30.33亿4.82亿-2.17%0.00%-6.25%-6.25%-15.09%-15.09%-6.25%
488L9WDyna-Mac W241022
0.225-0.005-2.17%127.97万28.79万0.000.000.000.00-2.17%-8.16%+9.76%+14.21%+155.68%+155.68%+155.68%
495FW亚昇集团
0.046-0.001-2.13%170.64万7.89万2174.20万646.44万4.73亿1.41亿-6.12%-2.13%-8.00%+6.98%+6.98%-11.54%+6.98%
50AVX丰隆环球
0.235-0.005-2.08%7600.001785.002207.01万916.10万9391.53万3898.28万0.00%-6.00%+2.17%-6.00%-9.62%+2.17%0.00%