序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BEH中翔国际0.059-0.031-34.44%100.005.00460.88万77.35万7811.58万1311.00万-3.28%-36.56%-41.00%-30.59%-60.93%-80.66%-6.35%
21D3LifeBrandz0.002-0.001-33.33%508.81万1.02万488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
3BLZ爱文思控股0.102-0.038-27.14%13.04万1.65万1032.94万324.21万1.01亿3178.54万-15.70%-17.07%-15.00%-47.69%+45.71%+14.61%-18.40%
45PC良园0.120-0.043-26.38%1.95万2364.004308.83万671.91万3.59亿5599.28万-5.70%-1.84%+8.84%-4.95%-7.65%-17.49%+4.12%
51D5都汇置地0.003-0.001-25.00%40.80万1224.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
6585亚威控股0.003-0.001-25.00%72.89万2195.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%0.00%-40.00%-25.00%
7584OEL控股0.004-0.001-20.00%2.50万100.00550.82万268.99万13.77亿6.72亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-42.86%
8Z4D颐峰控股0.010-0.002-16.67%46.80万4969.00149.63万75.69万1.50亿7569.10万-16.67%-16.67%-16.67%-23.08%-33.33%-96.88%-23.08%
95AI日光控股0.011-0.002-15.38%54.33万6310.001556.81万439.86万14.15亿4.00亿0.00%0.00%-8.33%-15.38%-38.89%-47.62%-8.33%
10SYYWSoilbuild ConstW2407290.011-0.002-15.38%138.58万1.28万0.000.000.000.00+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%
11BFI长成控股0.062-0.011-15.07%3000.00185.002734.68万583.04万4.41亿9403.80万+3.33%+3.33%0.00%-4.62%-40.95%-56.79%-4.62%
12VI2耀华汽车0.034-0.006-15.00%56.26万1.94万2004.69万788.54万5.90亿2.32亿-17.07%-19.05%-38.18%-70.43%-77.13%-84.09%-69.09%
13569威百亿国际0.101-0.017-14.41%4000.00406.005161.87万1443.02万5.11亿1.43亿-4.72%-11.40%-12.17%-24.63%-18.88%-41.28%-30.10%
145WV亚化集团0.006-0.001-14.29%49.20万2952.00618.91万184.79万10.32亿3.08亿-14.29%-14.29%-14.29%-25.00%-25.00%-60.00%-25.00%
15C06振顺控股0.006-0.001-14.29%40.50万2435.002106.85万581.69万35.11亿9.69亿+20.00%+20.00%+20.00%+20.00%-14.29%-33.33%-25.00%
165TJ远东集团0.064-0.010-13.51%7700.00394.00713.36万77.03万1.11亿1203.66万+12.28%+6.67%-8.57%-21.95%-33.47%-25.06%-18.99%
17CYWTrickleStar0.079-0.012-13.19%2400.00189.00665.83万98.77万8428.26万1250.27万-53.53%-56.11%-65.65%-73.67%-74.68%-74.68%-55.62%
185I4ICP公司0.008-0.001-11.11%4.10万327.002666.36万403.51万33.33亿5.04亿-11.11%-11.11%+14.29%+14.29%+14.29%-11.11%0.00%
199QXBeverlyJCG0.008-0.001-11.11%55.71万4656.00506.29万246.71万6.33亿3.08亿-11.11%-20.00%-11.11%-38.46%-99.24%-99.24%-99.24%
20PRHLivingstone0.018-0.002-10.00%35.70万6472.00885.51万205.48万4.92亿1.14亿+12.50%+5.88%-18.18%-62.50%-77.50%-88.22%-40.00%
21S71昇锐0.210-0.020-8.70%1.01万2087.002578.93万984.10万1.23亿4686.20万+5.00%0.00%+2.44%+2.44%-16.00%-41.67%-4.55%
22BAISEVAK1.340-0.120-8.22%1600.002164.001808.10万522.32万1349.33万389.79万+0.75%-4.29%+1.52%-17.79%-32.32%-16.25%-25.97%
23CEDU大信商用信托0.024-0.002-7.69%3000.0072.001930.73万1112.87万8.04亿4.64亿0.00%-4.00%-7.69%-4.00%-53.85%-86.52%-56.36%
24S7P速美建筑0.100-0.008-7.41%1504.62万151.31万1.47亿1415.95万14.72亿1.42亿+203.03%+212.50%+244.83%+203.03%+222.58%+63.93%+244.83%
25BIX奕力0.176-0.014-7.37%1.14万2095.002925.36万1005.61万1.66亿5713.68万-5.38%-9.74%-10.20%-14.15%-23.48%-43.23%-20.00%
26D8DU首航融资信托0.041-0.003-6.82%53.64万2.19万7249.04万1739.40万17.68亿4.24亿-4.65%-6.82%+10.81%+28.13%+88.25%-20.82%+79.98%
27A31创值科技0.014-0.001-6.67%1730.19万24.46万4538.84万3330.71万32.42亿23.79亿+27.27%+27.27%+16.67%+75.00%+40.00%+40.00%+40.00%
28F10本杰明控股0.014-0.001-6.67%70.02万9801.001662.24万680.36万11.87亿4.86亿-6.67%-6.67%+7.69%-12.50%-22.22%-44.00%-17.65%
29NHD千禧业 工艺0.045-0.003-6.25%3500.00159.001408.11万348.74万3.13亿7749.71万-2.17%-15.09%-6.25%-6.25%-11.76%-39.19%-4.26%
30LS9利德环保0.046-0.003-6.12%3.51万1580.007060.44万3710.88万15.35亿8.07亿-8.00%-6.12%-6.12%-16.36%-32.35%-32.35%-17.86%
31BRD盛世企业0.033-0.002-5.71%3300.00109.001345.05万413.13万4.08亿1.25亿-2.94%-8.33%-17.50%-23.26%-42.11%-33.20%-28.26%
32XCFKTMG0.125-0.007-5.30%2.33万2570.002121.02万336.51万1.70亿2692.04万-10.71%-13.79%-14.97%-35.23%-35.90%-34.90%-16.67%
331B0MM2 Asia0.018-0.001-5.26%365.31万6.60万7534.64万3704.14万41.86亿20.58亿-5.26%-5.26%-14.29%-14.29%-40.00%-53.85%-41.94%
34YK9友记集团有限公司0.092-0.005-5.15%2.02万1626.003910.00万479.48万4.25亿5211.77万-5.15%-6.12%-4.56%-1.50%-6.50%-52.16%-10.16%
35BQC速印控股0.081-0.004-4.71%800.0064.002173.33万438.18万2.68亿5409.60万-10.00%-5.81%-15.63%-22.86%-63.18%-73.00%-56.91%
36L38AF环球0.085-0.004-4.49%5.19万4410.008972.94万1715.88万10.56亿2.02亿-4.49%-5.56%-7.61%-8.60%+8.97%-5.56%+7.59%
37NR7莱佛士教育0.043-0.002-4.44%29.12万1.28万5966.88万2357.29万13.88亿5.48亿-2.27%-4.44%0.00%-12.24%-18.87%-18.87%-17.31%
38C05化学工业(远东)0.555-0.025-4.31%600.00333.004214.95万1605.55万7594.50万2892.88万+1.83%+6.73%+6.73%-1.77%-18.98%-23.66%0.00%
39C8R九天化工0.024-0.001-4.00%130.82万3.21万4772.27万3232.01万19.88亿13.47亿-11.11%-7.69%0.00%+9.09%-7.69%-58.62%-7.69%
405EB祥发控股0.078-0.003-3.70%4.21万3284.001571.98万1046.34万2.02亿1.34亿+1.30%-1.27%-2.50%-9.30%-4.88%-19.23%-8.24%
415HV许兄弟环保0.027-0.001-3.57%35.50万9583.007608.84万1014.08万28.18亿3.76亿+22.73%+22.73%+22.73%+35.00%+17.39%-22.86%+12.50%
4242T趋势线0.058-0.002-3.33%140.28万8.25万5943.98万2466.97万10.25亿4.25亿-4.92%-6.45%-9.38%-31.76%-35.56%-39.58%-36.26%
435WA华联医疗0.029-0.001-3.33%5000.00145.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+7.41%0.00%0.00%+16.00%0.00%
44WPCVallianz0.031-0.001-3.13%3500.00112.003756.02万256.75万12.12亿8282.30万-13.89%-22.50%+19.23%+3.33%-6.06%-64.77%+19.23%
451A1黄芳工业0.136-0.004-2.86%800.00106.003196.00万402.34万2.35亿2958.39万+7.94%+19.30%-6.85%+29.52%+11.48%+18.57%-6.85%
46F86MYP0.034-0.001-2.86%1200.0040.005414.40万549.60万15.92亿1.62亿-5.56%-10.53%-2.86%-5.56%-30.61%-46.03%-17.07%
47V7BBAstrea7CLB6%320527#1.027-0.030-2.84%5000.005135.000.000.000.000.00-0.10%-0.77%-2.19%+1.18%+0.69%+1.68%+1.38%
481D1飞凡0.138-0.004-2.82%53.43万7.38万1.42亿1766.19万10.29亿1.28亿-8.00%-10.39%-18.82%-25.00%-29.23%-2.13%-26.60%
49S07香格里拉亚洲5.260-0.150-2.77%1.07万5.63万188.60亿52.53亿35.86亿9.99亿+1.15%-2.05%-6.90%+8.23%-12.48%+20.92%-1.31%
501F2优联燃气控股0.365-0.010-2.67%1.34万4891.001.16亿2386.03万3.18亿6537.08万-2.98%-2.98%-2.98%-1.67%+6.98%+3.63%-2.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BEH中翔国际
0.059-0.031-34.44%100.005.00460.88万77.35万7811.58万1311.00万-3.28%-36.56%-41.00%-30.59%-60.93%-80.66%-6.35%
21D3LifeBrandz
0.002-0.001-33.33%508.81万1.02万488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
3BLZ爱文思控股
0.102-0.038-27.14%13.04万1.65万1032.94万324.21万1.01亿3178.54万-15.70%-17.07%-15.00%-47.69%+45.71%+14.61%-18.40%
45PC良园
0.120-0.043-26.38%1.95万2364.004308.83万671.91万3.59亿5599.28万-5.70%-1.84%+8.84%-4.95%-7.65%-17.49%+4.12%
51D5都汇置地
0.003-0.001-25.00%40.80万1224.004829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
6585亚威控股
0.003-0.001-25.00%72.89万2195.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%0.00%-40.00%-25.00%
7584OEL控股
0.004-0.001-20.00%2.50万100.00550.82万268.99万13.77亿6.72亿0.00%0.00%0.00%-20.00%-33.33%-55.56%-42.86%
8Z4D颐峰控股
0.010-0.002-16.67%46.80万4969.00149.63万75.69万1.50亿7569.10万-16.67%-16.67%-16.67%-23.08%-33.33%-96.88%-23.08%
95AI日光控股
0.011-0.002-15.38%54.33万6310.001556.81万439.86万14.15亿4.00亿0.00%0.00%-8.33%-15.38%-38.89%-47.62%-8.33%
10SYYWSoilbuild ConstW240729
0.011-0.002-15.38%138.58万1.28万0.000.000.000.00+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%+1000.00%
11BFI长成控股
0.062-0.011-15.07%3000.00185.002734.68万583.04万4.41亿9403.80万+3.33%+3.33%0.00%-4.62%-40.95%-56.79%-4.62%
12VI2耀华汽车
0.034-0.006-15.00%56.26万1.94万2004.69万788.54万5.90亿2.32亿-17.07%-19.05%-38.18%-70.43%-77.13%-84.09%-69.09%
13569威百亿国际
0.101-0.017-14.41%4000.00406.005161.87万1443.02万5.11亿1.43亿-4.72%-11.40%-12.17%-24.63%-18.88%-41.28%-30.10%
145WV亚化集团
0.006-0.001-14.29%49.20万2952.00618.91万184.79万10.32亿3.08亿-14.29%-14.29%-14.29%-25.00%-25.00%-60.00%-25.00%
15C06振顺控股
0.006-0.001-14.29%40.50万2435.002106.85万581.69万35.11亿9.69亿+20.00%+20.00%+20.00%+20.00%-14.29%-33.33%-25.00%
165TJ远东集团
0.064-0.010-13.51%7700.00394.00713.36万77.03万1.11亿1203.66万+12.28%+6.67%-8.57%-21.95%-33.47%-25.06%-18.99%
17CYWTrickleStar
0.079-0.012-13.19%2400.00189.00665.83万98.77万8428.26万1250.27万-53.53%-56.11%-65.65%-73.67%-74.68%-74.68%-55.62%
185I4ICP公司
0.008-0.001-11.11%4.10万327.002666.36万403.51万33.33亿5.04亿-11.11%-11.11%+14.29%+14.29%+14.29%-11.11%0.00%
199QXBeverlyJCG
0.008-0.001-11.11%55.71万4656.00506.29万246.71万6.33亿3.08亿-11.11%-20.00%-11.11%-38.46%-99.24%-99.24%-99.24%
20PRHLivingstone
0.018-0.002-10.00%35.70万6472.00885.51万205.48万4.92亿1.14亿+12.50%+5.88%-18.18%-62.50%-77.50%-88.22%-40.00%
21S71昇锐
0.210-0.020-8.70%1.01万2087.002578.93万984.10万1.23亿4686.20万+5.00%0.00%+2.44%+2.44%-16.00%-41.67%-4.55%
22BAISEVAK
1.340-0.120-8.22%1600.002164.001808.10万522.32万1349.33万389.79万+0.75%-4.29%+1.52%-17.79%-32.32%-16.25%-25.97%
23CEDU大信商用信托
0.024-0.002-7.69%3000.0072.001930.73万1112.87万8.04亿4.64亿0.00%-4.00%-7.69%-4.00%-53.85%-86.52%-56.36%
24S7P速美建筑
0.100-0.008-7.41%1504.62万151.31万1.47亿1415.95万14.72亿1.42亿+203.03%+212.50%+244.83%+203.03%+222.58%+63.93%+244.83%
25BIX奕力
0.176-0.014-7.37%1.14万2095.002925.36万1005.61万1.66亿5713.68万-5.38%-9.74%-10.20%-14.15%-23.48%-43.23%-20.00%
26D8DU首航融资信托
0.041-0.003-6.82%53.64万2.19万7249.04万1739.40万17.68亿4.24亿-4.65%-6.82%+10.81%+28.13%+88.25%-20.82%+79.98%
27A31创值科技
0.014-0.001-6.67%1730.19万24.46万4538.84万3330.71万32.42亿23.79亿+27.27%+27.27%+16.67%+75.00%+40.00%+40.00%+40.00%
28F10本杰明控股
0.014-0.001-6.67%70.02万9801.001662.24万680.36万11.87亿4.86亿-6.67%-6.67%+7.69%-12.50%-22.22%-44.00%-17.65%
29NHD千禧业 工艺
0.045-0.003-6.25%3500.00159.001408.11万348.74万3.13亿7749.71万-2.17%-15.09%-6.25%-6.25%-11.76%-39.19%-4.26%
30LS9利德环保
0.046-0.003-6.12%3.51万1580.007060.44万3710.88万15.35亿8.07亿-8.00%-6.12%-6.12%-16.36%-32.35%-32.35%-17.86%
31BRD盛世企业
0.033-0.002-5.71%3300.00109.001345.05万413.13万4.08亿1.25亿-2.94%-8.33%-17.50%-23.26%-42.11%-33.20%-28.26%
32XCFKTMG
0.125-0.007-5.30%2.33万2570.002121.02万336.51万1.70亿2692.04万-10.71%-13.79%-14.97%-35.23%-35.90%-34.90%-16.67%
331B0MM2 Asia
0.018-0.001-5.26%365.31万6.60万7534.64万3704.14万41.86亿20.58亿-5.26%-5.26%-14.29%-14.29%-40.00%-53.85%-41.94%
34YK9友记集团有限公司
0.092-0.005-5.15%2.02万1626.003910.00万479.48万4.25亿5211.77万-5.15%-6.12%-4.56%-1.50%-6.50%-52.16%-10.16%
35BQC速印控股
0.081-0.004-4.71%800.0064.002173.33万438.18万2.68亿5409.60万-10.00%-5.81%-15.63%-22.86%-63.18%-73.00%-56.91%
36L38AF环球
0.085-0.004-4.49%5.19万4410.008972.94万1715.88万10.56亿2.02亿-4.49%-5.56%-7.61%-8.60%+8.97%-5.56%+7.59%
37NR7莱佛士教育
0.043-0.002-4.44%29.12万1.28万5966.88万2357.29万13.88亿5.48亿-2.27%-4.44%0.00%-12.24%-18.87%-18.87%-17.31%
38C05化学工业(远东)
0.555-0.025-4.31%600.00333.004214.95万1605.55万7594.50万2892.88万+1.83%+6.73%+6.73%-1.77%-18.98%-23.66%0.00%
39C8R九天化工
0.024-0.001-4.00%130.82万3.21万4772.27万3232.01万19.88亿13.47亿-11.11%-7.69%0.00%+9.09%-7.69%-58.62%-7.69%
405EB祥发控股
0.078-0.003-3.70%4.21万3284.001571.98万1046.34万2.02亿1.34亿+1.30%-1.27%-2.50%-9.30%-4.88%-19.23%-8.24%
415HV许兄弟环保
0.027-0.001-3.57%35.50万9583.007608.84万1014.08万28.18亿3.76亿+22.73%+22.73%+22.73%+35.00%+17.39%-22.86%+12.50%
4242T趋势线
0.058-0.002-3.33%140.28万8.25万5943.98万2466.97万10.25亿4.25亿-4.92%-6.45%-9.38%-31.76%-35.56%-39.58%-36.26%
435WA华联医疗
0.029-0.001-3.33%5000.00145.001.29亿931.16万44.43亿3.21亿+3.57%+3.57%+7.41%0.00%0.00%+16.00%0.00%
44WPCVallianz
0.031-0.001-3.13%3500.00112.003756.02万256.75万12.12亿8282.30万-13.89%-22.50%+19.23%+3.33%-6.06%-64.77%+19.23%
451A1黄芳工业
0.136-0.004-2.86%800.00106.003196.00万402.34万2.35亿2958.39万+7.94%+19.30%-6.85%+29.52%+11.48%+18.57%-6.85%
46F86MYP
0.034-0.001-2.86%1200.0040.005414.40万549.60万15.92亿1.62亿-5.56%-10.53%-2.86%-5.56%-30.61%-46.03%-17.07%
47V7BBAstrea7CLB6%320527#
1.027-0.030-2.84%5000.005135.000.000.000.000.00-0.10%-0.77%-2.19%+1.18%+0.69%+1.68%+1.38%
481D1飞凡
0.138-0.004-2.82%53.43万7.38万1.42亿1766.19万10.29亿1.28亿-8.00%-10.39%-18.82%-25.00%-29.23%-2.13%-26.60%
49S07香格里拉亚洲
5.260-0.150-2.77%1.07万5.63万188.60亿52.53亿35.86亿9.99亿+1.15%-2.05%-6.90%+8.23%-12.48%+20.92%-1.31%
501F2优联燃气控股
0.365-0.010-2.67%1.34万4891.001.16亿2386.03万3.18亿6537.08万-2.98%-2.98%-2.98%-1.67%+6.98%+3.63%-2.98%