序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.001-0.001-50.00%100.00万1000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%0.00%-50.00%-50.00%-50.00%0.00%
2E27天阶控股0.005-0.001-16.67%100.00万5000.002940.33万1070.52万58.81亿21.41亿0.00%-16.67%-28.57%-16.67%-28.57%-16.67%-28.57%
3569威百亿国际0.112-0.006-5.08%2600.00291.005724.06万1600.18万5.11亿1.43亿-1.75%-2.61%-5.88%-15.79%-13.51%-38.12%-22.49%
4P8A康盛人生0.139-0.007-4.79%100.0013.003562.68万986.17万2.56亿7094.74万+6.92%+15.83%+13.01%-53.67%-68.41%-57.23%-55.87%
5C07怡和合发26.280-1.190-4.33%6.91万181.36万103.87亿21.00亿3.95亿7992.49万+0.17%-2.15%+4.93%+7.55%-5.83%-17.08%-7.94%
6NIO蔚来5.050-0.190-3.63%3.76万19.13万105.39亿105.39亿20.87亿20.87亿-5.43%-3.99%+13.74%-10.30%-30.34%-34.92%-45.87%
7BVA顶级手套0.310-0.010-3.13%86.39万26.93万24.83亿15.51亿80.09亿50.02亿-8.82%+12.73%+31.91%+34.78%+34.78%-8.82%+21.57%
8A30利华控股0.068-0.002-2.86%1.28万870.001.51亿1837.88万22.20亿2.70亿-2.86%0.00%0.00%-8.11%+4.62%-12.26%-11.69%
9BN2鸿通电子0.630-0.015-2.33%59.96万37.99万2.59亿1.70亿4.11亿2.70亿+1.61%+7.69%+8.62%+6.78%+13.51%+34.29%+5.88%
105FW亚昇集团0.047-0.001-2.08%12.00万5640.002221.46万653.77万4.73亿1.39亿-2.08%-2.08%+9.30%+4.44%+14.63%-17.54%+9.30%
11D03德蒙特0.103-0.002-1.90%2.00万2059.002.00亿4520.61万19.44亿4.39亿+0.98%+3.00%-7.21%-17.60%-35.63%-54.87%-20.16%
12E5H金光农业资源0.265-0.005-1.85%46.07万12.21万33.61亿16.61亿126.82亿62.69亿-1.85%-1.85%+0.43%+0.43%+2.37%+2.37%+4.38%
131B1HC Surgical0.275-0.005-1.79%200.0055.004229.68万845.49万1.54亿3074.52万-1.79%+5.77%+1.85%-9.24%-26.27%-46.18%-6.14%
145LY马可波罗海业0.068-0.001-1.45%36.59万2.52万2.55亿1.48亿37.54亿21.81亿+1.49%-2.86%+1.49%+23.64%+44.68%+36.00%+36.00%
15J36怡和控股37.750-0.490-1.28%1.87万70.65万97.39亿88.18亿2.58亿2.34亿-5.17%-7.81%-0.81%-5.39%-0.47%-20.41%-4.58%
16H30鸿福实业0.840-0.010-1.18%6.77万5.69万6.88亿2.29亿8.19亿2.72亿+0.60%+0.60%+3.70%+3.07%-7.18%-18.45%-6.67%
17S58新翔集团2.610-0.030-1.14%77.72万203.57万38.91亿23.31亿14.91亿8.93亿+1.56%+1.16%+3.16%+0.38%-1.51%-7.77%-5.09%
18P34Delfi0.875-0.010-1.13%16.22万14.27万5.35亿2.50亿6.11亿2.86亿0.00%+0.57%+1.18%-5.38%-19.71%-32.82%-19.71%
19Y92泰国酿酒0.500-0.005-0.99%738.95万373.41万125.64亿36.16亿251.28亿72.32亿+2.15%+3.20%+6.50%-0.89%+4.69%-8.69%-0.52%
20JLB杰纬特科技0.530-0.005-0.93%5200.002757.001.80亿5565.71万3.39亿1.05亿-0.93%-1.85%+3.11%+9.50%+5.16%+6.21%-2.57%
21F03富旺朝1.120-0.010-0.88%1.27万1.42万5.94亿1.86亿5.30亿1.66亿+0.90%-0.88%-3.45%-15.79%+13.13%+23.08%+8.74%
22VC2Olam Group1.140-0.010-0.87%5.55万6.38万43.33亿9.59亿38.01亿8.41亿0.00%-2.56%-1.72%+23.91%+18.75%-17.99%+14.00%
23WJP维康1.330-0.010-0.75%700.00931.004.72亿1.31亿3.55亿9859.17万-1.48%-2.21%-1.66%-4.49%+2.90%-21.99%-5.17%
24C52康福德高企业1.380-0.010-0.72%8.89万12.33万29.89亿29.39亿21.66亿21.30亿0.00%-4.83%-4.33%+3.57%+10.19%+31.00%+1.29%
25BCY自力资讯系统2.980-0.020-0.67%2500.007451.001.04亿2781.72万3495.32万933.46万-1.65%-1.97%-1.00%-0.67%+2.41%+19.20%+0.34%
26P9DCIVMEC公司0.800-0.005-0.62%200.00160.004.06亿1.84亿5.08亿2.30亿+1.27%+3.23%+2.56%+4.17%+9.14%+16.53%+5.54%
27TQ5星狮地产0.800-0.005-0.62%1200.00960.0031.41亿3.37亿39.26亿4.21亿0.00%+0.63%+0.63%-4.19%+0.63%-3.61%-4.76%
28B69大道工业集团0.162-0.001-0.61%3200.00518.007365.43万3329.65万4.55亿2.06亿+9.46%+22.73%+30.65%+97.56%+134.78%+43.36%+95.18%
29546美德向邦医疗0.164-0.001-0.61%59.03万9.68万8936.54万7823.74万5.45亿4.77亿+1.86%+19.71%+27.13%+23.31%+20.59%+3.14%-11.83%
30CNE迈杰思幼儿园0.169-0.001-0.59%5000.00845.004104.52万951.41万2.43亿5629.66万+3.68%+7.64%+5.63%-26.52%-28.09%-8.65%-36.23%
31OYYPropNex0.865-0.005-0.57%2.75万2.38万6.40亿1.31亿7.40亿1.51亿-1.14%-1.70%-1.14%0.00%+6.13%-12.63%-3.35%
32AP4立合斯顿0.905-0.005-0.55%14.21万13.02万13.41亿4.75亿14.82亿5.25亿-1.47%+6.66%+18.75%+33.49%+56.59%+72.70%+37.55%
33S63新科工程4.080-0.020-0.49%40.77万165.94万127.28亿61.87亿31.20亿15.16亿-0.73%+2.26%+3.03%+4.62%+11.78%+13.33%+7.09%
34BN4吉宝有限公司6.740-0.030-0.44%22.94万154.57万121.72亿94.78亿18.06亿14.06亿+0.15%0.00%-1.46%-2.74%+1.20%+14.17%-2.03%
35O39华侨银行14.440-0.060-0.41%39.71万573.18万649.78亿468.24亿45.00亿32.43亿+0.21%+1.12%+4.26%+14.69%+18.17%+26.33%+14.79%
36H02虎豹企业9.870-0.040-0.40%1600.001.58万21.85亿13.39亿2.21亿1.36亿+0.92%+1.96%+2.60%+1.02%+2.28%+10.53%+3.35%
37TPEDt PTTEP TH SDR5.730-0.020-0.35%1100.006303.00227.48亿77.26亿39.70亿13.48亿-3.37%+1.78%-0.52%-1.38%-3.13%+8.87%+3.71%
38C09城市发展5.950-0.020-0.34%11.02万65.33万53.90亿21.86亿9.06亿3.67亿+2.59%-0.17%-0.67%+4.39%-2.46%-11.59%-9.44%
39F34丰益国际3.120-0.010-0.32%43.70万136.95万194.77亿54.91亿62.43亿17.60亿-0.32%-1.89%-7.14%-3.41%-10.86%-18.11%-9.83%
40V03创业公司14.130-0.040-0.28%1900.002.69万41.00亿37.58亿2.90亿2.66亿+0.86%+1.07%+3.82%+4.67%+12.86%-3.55%+7.78%
41D05星展集团控股35.700-0.080-0.22%53.40万1911.58万1015.35亿719.77亿28.44亿20.16亿-0.28%+0.93%+5.37%+21.33%+27.44%+32.74%+21.48%
42S68新加坡交易所9.600-0.020-0.21%16.53万158.91万102.74亿78.04亿10.70亿8.13亿+4.12%+3.11%+4.07%+2.18%+1.69%+7.26%-0.62%
43U14华业集团5.500-0.010-0.18%2.62万14.42万46.47亿24.98亿8.45亿4.54亿-1.26%-2.65%-1.61%-7.56%-3.68%-16.67%-9.54%
44G07大东方控股26.390-0.030-0.11%5600.0014.81万124.91亿8.84亿4.73亿3349.20万+1.97%+2.09%+44.29%+51.84%+55.33%+62.10%+53.43%
451A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
461A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
471A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
481B0MM2 Asia0.0210.0000.00%20.00万4200.008790.42万4321.50万41.86亿20.58亿+5.00%0.00%0.00%0.00%-36.36%-44.74%-32.26%
491B6Ocean0.0480.0000.00%0.000.002066.93万439.38万4.31亿9153.72万+17.07%+29.73%+50.00%+26.32%+41.18%+20.00%+26.32%
501C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.001-0.001-50.00%100.00万1000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%0.00%-50.00%-50.00%-50.00%0.00%
2E27天阶控股
0.005-0.001-16.67%100.00万5000.002940.33万1070.52万58.81亿21.41亿0.00%-16.67%-28.57%-16.67%-28.57%-16.67%-28.57%
3569威百亿国际
0.112-0.006-5.08%2600.00291.005724.06万1600.18万5.11亿1.43亿-1.75%-2.61%-5.88%-15.79%-13.51%-38.12%-22.49%
4P8A康盛人生
0.139-0.007-4.79%100.0013.003562.68万986.17万2.56亿7094.74万+6.92%+15.83%+13.01%-53.67%-68.41%-57.23%-55.87%
5C07怡和合发
26.280-1.190-4.33%6.91万181.36万103.87亿21.00亿3.95亿7992.49万+0.17%-2.15%+4.93%+7.55%-5.83%-17.08%-7.94%
6NIO蔚来
5.050-0.190-3.63%3.76万19.13万105.39亿105.39亿20.87亿20.87亿-5.43%-3.99%+13.74%-10.30%-30.34%-34.92%-45.87%
7BVA顶级手套
0.310-0.010-3.13%86.39万26.93万24.83亿15.51亿80.09亿50.02亿-8.82%+12.73%+31.91%+34.78%+34.78%-8.82%+21.57%
8A30利华控股
0.068-0.002-2.86%1.28万870.001.51亿1837.88万22.20亿2.70亿-2.86%0.00%0.00%-8.11%+4.62%-12.26%-11.69%
9BN2鸿通电子
0.630-0.015-2.33%59.96万37.99万2.59亿1.70亿4.11亿2.70亿+1.61%+7.69%+8.62%+6.78%+13.51%+34.29%+5.88%
105FW亚昇集团
0.047-0.001-2.08%12.00万5640.002221.46万653.77万4.73亿1.39亿-2.08%-2.08%+9.30%+4.44%+14.63%-17.54%+9.30%
11D03德蒙特
0.103-0.002-1.90%2.00万2059.002.00亿4520.61万19.44亿4.39亿+0.98%+3.00%-7.21%-17.60%-35.63%-54.87%-20.16%
12E5H金光农业资源
0.265-0.005-1.85%46.07万12.21万33.61亿16.61亿126.82亿62.69亿-1.85%-1.85%+0.43%+0.43%+2.37%+2.37%+4.38%
131B1HC Surgical
0.275-0.005-1.79%200.0055.004229.68万845.49万1.54亿3074.52万-1.79%+5.77%+1.85%-9.24%-26.27%-46.18%-6.14%
145LY马可波罗海业
0.068-0.001-1.45%36.59万2.52万2.55亿1.48亿37.54亿21.81亿+1.49%-2.86%+1.49%+23.64%+44.68%+36.00%+36.00%
15J36怡和控股
37.750-0.490-1.28%1.87万70.65万97.39亿88.18亿2.58亿2.34亿-5.17%-7.81%-0.81%-5.39%-0.47%-20.41%-4.58%
16H30鸿福实业
0.840-0.010-1.18%6.77万5.69万6.88亿2.29亿8.19亿2.72亿+0.60%+0.60%+3.70%+3.07%-7.18%-18.45%-6.67%
17S58新翔集团
2.610-0.030-1.14%77.72万203.57万38.91亿23.31亿14.91亿8.93亿+1.56%+1.16%+3.16%+0.38%-1.51%-7.77%-5.09%
18P34Delfi
0.875-0.010-1.13%16.22万14.27万5.35亿2.50亿6.11亿2.86亿0.00%+0.57%+1.18%-5.38%-19.71%-32.82%-19.71%
19Y92泰国酿酒
0.500-0.005-0.99%738.95万373.41万125.64亿36.16亿251.28亿72.32亿+2.15%+3.20%+6.50%-0.89%+4.69%-8.69%-0.52%
20JLB杰纬特科技
0.530-0.005-0.93%5200.002757.001.80亿5565.71万3.39亿1.05亿-0.93%-1.85%+3.11%+9.50%+5.16%+6.21%-2.57%
21F03富旺朝
1.120-0.010-0.88%1.27万1.42万5.94亿1.86亿5.30亿1.66亿+0.90%-0.88%-3.45%-15.79%+13.13%+23.08%+8.74%
22VC2Olam Group
1.140-0.010-0.87%5.55万6.38万43.33亿9.59亿38.01亿8.41亿0.00%-2.56%-1.72%+23.91%+18.75%-17.99%+14.00%
23WJP维康
1.330-0.010-0.75%700.00931.004.72亿1.31亿3.55亿9859.17万-1.48%-2.21%-1.66%-4.49%+2.90%-21.99%-5.17%
24C52康福德高企业
1.380-0.010-0.72%8.89万12.33万29.89亿29.39亿21.66亿21.30亿0.00%-4.83%-4.33%+3.57%+10.19%+31.00%+1.29%
25BCY自力资讯系统
2.980-0.020-0.67%2500.007451.001.04亿2781.72万3495.32万933.46万-1.65%-1.97%-1.00%-0.67%+2.41%+19.20%+0.34%
26P9DCIVMEC公司
0.800-0.005-0.62%200.00160.004.06亿1.84亿5.08亿2.30亿+1.27%+3.23%+2.56%+4.17%+9.14%+16.53%+5.54%
27TQ5星狮地产
0.800-0.005-0.62%1200.00960.0031.41亿3.37亿39.26亿4.21亿0.00%+0.63%+0.63%-4.19%+0.63%-3.61%-4.76%
28B69大道工业集团
0.162-0.001-0.61%3200.00518.007365.43万3329.65万4.55亿2.06亿+9.46%+22.73%+30.65%+97.56%+134.78%+43.36%+95.18%
29546美德向邦医疗
0.164-0.001-0.61%59.03万9.68万8936.54万7823.74万5.45亿4.77亿+1.86%+19.71%+27.13%+23.31%+20.59%+3.14%-11.83%
30CNE迈杰思幼儿园
0.169-0.001-0.59%5000.00845.004104.52万951.41万2.43亿5629.66万+3.68%+7.64%+5.63%-26.52%-28.09%-8.65%-36.23%
31OYYPropNex
0.865-0.005-0.57%2.75万2.38万6.40亿1.31亿7.40亿1.51亿-1.14%-1.70%-1.14%0.00%+6.13%-12.63%-3.35%
32AP4立合斯顿
0.905-0.005-0.55%14.21万13.02万13.41亿4.75亿14.82亿5.25亿-1.47%+6.66%+18.75%+33.49%+56.59%+72.70%+37.55%
33S63新科工程
4.080-0.020-0.49%40.77万165.94万127.28亿61.87亿31.20亿15.16亿-0.73%+2.26%+3.03%+4.62%+11.78%+13.33%+7.09%
34BN4吉宝有限公司
6.740-0.030-0.44%22.94万154.57万121.72亿94.78亿18.06亿14.06亿+0.15%0.00%-1.46%-2.74%+1.20%+14.17%-2.03%
35O39华侨银行
14.440-0.060-0.41%39.71万573.18万649.78亿468.24亿45.00亿32.43亿+0.21%+1.12%+4.26%+14.69%+18.17%+26.33%+14.79%
36H02虎豹企业
9.870-0.040-0.40%1600.001.58万21.85亿13.39亿2.21亿1.36亿+0.92%+1.96%+2.60%+1.02%+2.28%+10.53%+3.35%
37TPEDt PTTEP TH SDR
5.730-0.020-0.35%1100.006303.00227.48亿77.26亿39.70亿13.48亿-3.37%+1.78%-0.52%-1.38%-3.13%+8.87%+3.71%
38C09城市发展
5.950-0.020-0.34%11.02万65.33万53.90亿21.86亿9.06亿3.67亿+2.59%-0.17%-0.67%+4.39%-2.46%-11.59%-9.44%
39F34丰益国际
3.120-0.010-0.32%43.70万136.95万194.77亿54.91亿62.43亿17.60亿-0.32%-1.89%-7.14%-3.41%-10.86%-18.11%-9.83%
40V03创业公司
14.130-0.040-0.28%1900.002.69万41.00亿37.58亿2.90亿2.66亿+0.86%+1.07%+3.82%+4.67%+12.86%-3.55%+7.78%
41D05星展集团控股
35.700-0.080-0.22%53.40万1911.58万1015.35亿719.77亿28.44亿20.16亿-0.28%+0.93%+5.37%+21.33%+27.44%+32.74%+21.48%
42S68新加坡交易所
9.600-0.020-0.21%16.53万158.91万102.74亿78.04亿10.70亿8.13亿+4.12%+3.11%+4.07%+2.18%+1.69%+7.26%-0.62%
43U14华业集团
5.500-0.010-0.18%2.62万14.42万46.47亿24.98亿8.45亿4.54亿-1.26%-2.65%-1.61%-7.56%-3.68%-16.67%-9.54%
44G07大东方控股
26.390-0.030-0.11%5600.0014.81万124.91亿8.84亿4.73亿3349.20万+1.97%+2.09%+44.29%+51.84%+55.33%+62.10%+53.43%
451A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
461A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
471A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
481B0MM2 Asia
0.0210.0000.00%20.00万4200.008790.42万4321.50万41.86亿20.58亿+5.00%0.00%0.00%0.00%-36.36%-44.74%-32.26%
491B6Ocean
0.0480.0000.00%0.000.002066.93万439.38万4.31亿9153.72万+17.07%+29.73%+50.00%+26.32%+41.18%+20.00%+26.32%
501C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%