序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.001-0.001-50.00%580.10万5799.001507.09万523.37万150.71亿52.34亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%0.00%
2585亚威控股0.004-0.001-20.00%226.66万9059.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+100.00%0.00%0.00%-33.33%0.00%
3596兰亭控股0.016-0.004-20.00%2.16万316.002295.95万96.92万14.35亿6057.60万-11.11%-55.56%-5.88%+6.67%-50.00%-38.46%+6.67%
4YYBArion0.005-0.001-16.67%400.002.00544.75万128.88万10.90亿2.58亿0.00%+66.67%+66.67%+25.00%-28.57%-28.57%+25.00%
5SYYWSoilbuild ConstW2407290.013-0.002-13.33%208.34万2.74万0.000.000.000.00+1200.00%+1200.00%+1200.00%+1200.00%+1200.00%+1200.00%+1200.00%
6TVVArtivision0.045-0.006-11.76%3.00万1350.001241.29万702.29万2.76亿1.56亿-13.46%-4.26%-2.17%-22.41%-31.82%-65.65%-25.00%
78YY明测生物科技0.010-0.001-9.09%41.90万4190.00744.76万447.38万7.45亿4.47亿-9.09%-9.09%-9.09%-9.09%-33.33%-37.50%-28.57%
842CIX生物制药0.032-0.003-8.57%23.00万7360.002458.62万1223.82万7.68亿3.82亿-11.11%-20.00%-25.58%-21.95%-23.81%-64.44%-28.89%
9554庆源企业0.032-0.003-8.57%167.51万5.52万2234.73万875.54万6.98亿2.74亿+6.67%+3.23%+6.67%+33.33%+33.33%-5.88%+28.00%
10V2YV2Y Corp0.011-0.001-8.33%23.00万2580.00389.27万192.17万3.54亿1.75亿0.00%-15.38%-15.38%-26.67%-35.29%-50.00%-26.67%
11P36汎港控股0.071-0.006-7.79%5000.00354.003637.41万1141.19万5.12亿1.61亿-13.41%-8.97%-6.58%-7.79%-32.38%-49.29%-21.98%
12LYY中云集团0.012-0.001-7.69%101.75万1.22万252.71万134.02万2.11亿1.12亿+50.00%+33.33%+33.33%-29.41%-63.64%-99.70%-25.00%
135RE智能0.028-0.002-6.67%1.00万280.00409.21万116.41万1.46亿4157.59万-45.10%+7.69%-37.78%-56.92%-58.82%-68.18%-3.45%
14P8A康盛人生0.142-0.010-6.58%500.0071.003639.57万1007.45万2.56亿7094.74万-4.70%-7.19%+18.33%-53.44%-67.73%-55.63%-54.92%
15KUO国际水泥集团0.017-0.001-5.56%4.66万881.009749.05万1032.69万57.35亿6.07亿-5.56%-10.53%-10.53%0.00%0.00%-19.05%-5.56%
16F86MYP0.035-0.002-5.41%1.32万460.005573.64万565.76万15.92亿1.62亿-5.41%-5.41%+6.06%-2.78%-16.67%-43.55%-14.63%
17S7P速美建筑0.108-0.006-5.26%1746.31万188.60万1.59亿1529.22万14.72亿1.42亿+227.27%+227.27%+237.50%+217.65%+248.39%+77.05%+272.41%
18C04家善控股0.094-0.005-5.05%4100.00313.001972.37万464.46万2.10亿4941.09万+22.08%+32.39%+30.56%+32.39%+3.30%+59.32%+16.05%
19ENV亮星控股0.078-0.004-4.88%52.52万4.15万1443.00万176.14万1.85亿2258.21万-1.27%-2.50%-1.27%+2.63%+6.85%-56.91%-19.59%
20BJZ高大0.200-0.010-4.76%4300.00860.001663.58万583.09万8317.88万2915.43万-9.09%-4.76%0.00%-20.00%-47.37%-73.68%-11.11%
211D1飞凡0.142-0.007-4.70%37.88万5.39万1.46亿1817.39万10.29亿1.28亿-7.19%-6.58%-16.47%-23.24%-28.64%-0.70%-24.47%
22NPWMSC0.730-0.035-4.58%9500.007161.003.07亿1.14亿4.20亿1.57亿-5.20%-19.34%-7.01%+31.53%+34.11%-34.66%+21.66%
239G2SAM Holdings0.105-0.005-4.55%10.24万1.08万1.10亿9565.25万10.46亿9.11亿-11.02%+5.00%+10.53%-46.15%-46.15%-46.15%-46.15%
24BQC速印控股0.085-0.004-4.49%500.0042.002280.65万459.82万2.68亿5409.60万-4.49%+4.94%-11.46%-17.48%-61.36%-70.18%-54.79%
255DM英利国际置业股份0.022-0.001-4.35%1.47万322.005625.49万1360.39万25.57亿6.18亿-8.33%-4.35%-8.33%+15.79%+22.22%-33.33%+10.00%
265PO协通企业0.089-0.004-4.30%11.83万1.09万2824.54万755.90万3.17亿8493.28万+1.14%-1.11%-2.20%-3.26%-16.82%+18.67%-7.29%
27B69大道工业集团0.181-0.008-4.23%271.16万49.66万8229.28万3720.17万4.55亿2.06亿+0.56%+3.43%+22.30%+75.73%+118.07%+75.73%+118.07%
2840VAlset0.023-0.001-4.17%123.91万2.96万8033.24万763.49万34.93亿3.32亿-4.17%0.00%0.00%-17.86%-32.35%+27.78%-32.35%
29AVX丰隆环球0.235-0.010-4.08%8700.002030.002207.01万916.10万9391.53万3898.28万-7.84%0.00%+2.17%-4.08%-7.84%+4.44%0.00%
30CEDU大信商用信托0.026-0.001-3.70%2100.0050.002091.63万1205.61万8.04亿4.64亿+4.00%0.00%-3.70%+8.33%-51.85%-85.47%-52.73%
315CP银湖公司0.270-0.010-3.57%66.35万17.93万6.79亿1.46亿25.15亿5.42亿-6.90%-6.90%-6.90%+20.00%0.00%-12.62%-3.57%
325NF明铸造控股0.027-0.001-3.57%3.94万1088.001231.43万370.74万4.56亿1.37亿-10.00%-10.00%-10.00%-12.90%-25.00%-46.00%-25.00%
33N08新东洋国际控股0.275-0.010-3.51%6.72万1.85万1.21亿4226.84万4.39亿1.54亿+1.85%-1.79%+10.00%+30.95%+30.95%+43.23%+30.95%
34BDA平易工业0.425-0.015-3.41%200.0085.003566.46万772.17万8391.68万1816.88万-6.59%-15.00%-13.27%-31.45%-40.56%-40.56%-26.09%
35BDU联邦国际0.120-0.004-3.23%9.43万1.11万1688.01万1165.18万1.41亿9709.87万+5.26%0.00%-22.08%+12.15%+9.09%+42.86%-1.64%
369I7無招牌0.120-0.004-3.23%13.99万1.70万3699.11万689.80万3.08亿5748.37万+93.55%+135.29%+224.32%-70.15%-70.15%-70.15%-70.15%
37BFU大顺0.310-0.010-3.13%3300.001023.002705.22万619.79万8726.50万1999.33万0.00%0.00%+6.90%-7.88%-15.93%-21.40%-11.81%
38A30利华控股0.064-0.002-3.03%20.91万1.38万1.42亿1729.77万22.20亿2.70亿-1.54%0.00%-8.57%-16.88%0.00%-18.47%-16.88%
39DM0恒威集团控股0.330-0.010-2.94%1.54万5082.001.80亿5137.69万5.45亿1.56亿-2.94%-1.49%-1.49%+3.13%+11.86%+0.92%+10.00%
40WJ9卓越自动系统0.033-0.001-2.94%12.22万3792.001133.38万269.67万3.43亿8171.80万-15.38%-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%
415TP中色金矿0.199-0.006-2.93%1.00万1990.008065.25万4263.00万4.05亿2.14亿-2.93%-2.93%-7.44%+0.51%+4.74%+4.19%+0.51%
42YF8YZJ Fin Hldg0.340-0.010-2.86%400.87万137.71万11.95亿6.56亿35.13亿19.29亿-5.56%+3.03%+4.62%+14.09%+14.09%+8.63%+12.21%
435VS合发利控股0.350-0.010-2.78%5.05万1.77万1.51亿1294.61万4.31亿3698.89万-4.11%-9.09%-4.11%+14.75%+37.25%+72.84%+20.69%
44BEI联合木业1.070-0.030-2.73%1.02万1.09万5697.21万1080.62万5324.50万1009.93万-10.08%-1.83%-6.96%+32.10%+69.84%+125.26%+67.19%
45BLUGRP0.038-0.001-2.56%2.56万972.00684.75万240.50万1.80亿6328.85万-25.49%-2.56%-20.83%-62.38%-50.00%-79.46%-17.39%
465SO免税国际0.079-0.002-2.47%11.33万8967.009465.78万2163.20万11.98亿2.74亿-2.47%-4.82%-1.25%-12.22%-32.16%-40.35%-24.18%
47ACV辉盛国际信托0.420-0.010-2.33%270.05万113.90万8.09亿3.03亿19.26亿7.20亿-3.45%-2.33%-6.67%-5.42%-11.41%-6.11%-13.24%
481F3Aspen0.046-0.001-2.13%190.13万8.53万4983.04万2053.98万10.83亿4.47亿-6.12%-11.54%-8.00%+15.00%+84.00%+27.78%+109.09%
495G2金兴海运探油0.092-0.002-2.13%803.88万78.06万6485.38万2303.91万7.05亿2.50亿+3.37%+4.55%+5.75%+17.95%+12.20%-14.15%+15.00%
50QC7全民0.235-0.005-2.08%6.96万1.67万2.22亿7164.01万9.46亿3.05亿-2.08%0.00%-4.08%-7.84%+0.13%-19.82%-5.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.001-0.001-50.00%580.10万5799.001507.09万523.37万150.71亿52.34亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%0.00%
2585亚威控股
0.004-0.001-20.00%226.66万9059.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+100.00%0.00%0.00%-33.33%0.00%
3596兰亭控股
0.016-0.004-20.00%2.16万316.002295.95万96.92万14.35亿6057.60万-11.11%-55.56%-5.88%+6.67%-50.00%-38.46%+6.67%
4YYBArion
0.005-0.001-16.67%400.002.00544.75万128.88万10.90亿2.58亿0.00%+66.67%+66.67%+25.00%-28.57%-28.57%+25.00%
5SYYWSoilbuild ConstW240729
0.013-0.002-13.33%208.34万2.74万0.000.000.000.00+1200.00%+1200.00%+1200.00%+1200.00%+1200.00%+1200.00%+1200.00%
6TVVArtivision
0.045-0.006-11.76%3.00万1350.001241.29万702.29万2.76亿1.56亿-13.46%-4.26%-2.17%-22.41%-31.82%-65.65%-25.00%
78YY明测生物科技
0.010-0.001-9.09%41.90万4190.00744.76万447.38万7.45亿4.47亿-9.09%-9.09%-9.09%-9.09%-33.33%-37.50%-28.57%
842CIX生物制药
0.032-0.003-8.57%23.00万7360.002458.62万1223.82万7.68亿3.82亿-11.11%-20.00%-25.58%-21.95%-23.81%-64.44%-28.89%
9554庆源企业
0.032-0.003-8.57%167.51万5.52万2234.73万875.54万6.98亿2.74亿+6.67%+3.23%+6.67%+33.33%+33.33%-5.88%+28.00%
10V2YV2Y Corp
0.011-0.001-8.33%23.00万2580.00389.27万192.17万3.54亿1.75亿0.00%-15.38%-15.38%-26.67%-35.29%-50.00%-26.67%
11P36汎港控股
0.071-0.006-7.79%5000.00354.003637.41万1141.19万5.12亿1.61亿-13.41%-8.97%-6.58%-7.79%-32.38%-49.29%-21.98%
12LYY中云集团
0.012-0.001-7.69%101.75万1.22万252.71万134.02万2.11亿1.12亿+50.00%+33.33%+33.33%-29.41%-63.64%-99.70%-25.00%
135RE智能
0.028-0.002-6.67%1.00万280.00409.21万116.41万1.46亿4157.59万-45.10%+7.69%-37.78%-56.92%-58.82%-68.18%-3.45%
14P8A康盛人生
0.142-0.010-6.58%500.0071.003639.57万1007.45万2.56亿7094.74万-4.70%-7.19%+18.33%-53.44%-67.73%-55.63%-54.92%
15KUO国际水泥集团
0.017-0.001-5.56%4.66万881.009749.05万1032.69万57.35亿6.07亿-5.56%-10.53%-10.53%0.00%0.00%-19.05%-5.56%
16F86MYP
0.035-0.002-5.41%1.32万460.005573.64万565.76万15.92亿1.62亿-5.41%-5.41%+6.06%-2.78%-16.67%-43.55%-14.63%
17S7P速美建筑
0.108-0.006-5.26%1746.31万188.60万1.59亿1529.22万14.72亿1.42亿+227.27%+227.27%+237.50%+217.65%+248.39%+77.05%+272.41%
18C04家善控股
0.094-0.005-5.05%4100.00313.001972.37万464.46万2.10亿4941.09万+22.08%+32.39%+30.56%+32.39%+3.30%+59.32%+16.05%
19ENV亮星控股
0.078-0.004-4.88%52.52万4.15万1443.00万176.14万1.85亿2258.21万-1.27%-2.50%-1.27%+2.63%+6.85%-56.91%-19.59%
20BJZ高大
0.200-0.010-4.76%4300.00860.001663.58万583.09万8317.88万2915.43万-9.09%-4.76%0.00%-20.00%-47.37%-73.68%-11.11%
211D1飞凡
0.142-0.007-4.70%37.88万5.39万1.46亿1817.39万10.29亿1.28亿-7.19%-6.58%-16.47%-23.24%-28.64%-0.70%-24.47%
22NPWMSC
0.730-0.035-4.58%9500.007161.003.07亿1.14亿4.20亿1.57亿-5.20%-19.34%-7.01%+31.53%+34.11%-34.66%+21.66%
239G2SAM Holdings
0.105-0.005-4.55%10.24万1.08万1.10亿9565.25万10.46亿9.11亿-11.02%+5.00%+10.53%-46.15%-46.15%-46.15%-46.15%
24BQC速印控股
0.085-0.004-4.49%500.0042.002280.65万459.82万2.68亿5409.60万-4.49%+4.94%-11.46%-17.48%-61.36%-70.18%-54.79%
255DM英利国际置业股份
0.022-0.001-4.35%1.47万322.005625.49万1360.39万25.57亿6.18亿-8.33%-4.35%-8.33%+15.79%+22.22%-33.33%+10.00%
265PO协通企业
0.089-0.004-4.30%11.83万1.09万2824.54万755.90万3.17亿8493.28万+1.14%-1.11%-2.20%-3.26%-16.82%+18.67%-7.29%
27B69大道工业集团
0.181-0.008-4.23%271.16万49.66万8229.28万3720.17万4.55亿2.06亿+0.56%+3.43%+22.30%+75.73%+118.07%+75.73%+118.07%
2840VAlset
0.023-0.001-4.17%123.91万2.96万8033.24万763.49万34.93亿3.32亿-4.17%0.00%0.00%-17.86%-32.35%+27.78%-32.35%
29AVX丰隆环球
0.235-0.010-4.08%8700.002030.002207.01万916.10万9391.53万3898.28万-7.84%0.00%+2.17%-4.08%-7.84%+4.44%0.00%
30CEDU大信商用信托
0.026-0.001-3.70%2100.0050.002091.63万1205.61万8.04亿4.64亿+4.00%0.00%-3.70%+8.33%-51.85%-85.47%-52.73%
315CP银湖公司
0.270-0.010-3.57%66.35万17.93万6.79亿1.46亿25.15亿5.42亿-6.90%-6.90%-6.90%+20.00%0.00%-12.62%-3.57%
325NF明铸造控股
0.027-0.001-3.57%3.94万1088.001231.43万370.74万4.56亿1.37亿-10.00%-10.00%-10.00%-12.90%-25.00%-46.00%-25.00%
33N08新东洋国际控股
0.275-0.010-3.51%6.72万1.85万1.21亿4226.84万4.39亿1.54亿+1.85%-1.79%+10.00%+30.95%+30.95%+43.23%+30.95%
34BDA平易工业
0.425-0.015-3.41%200.0085.003566.46万772.17万8391.68万1816.88万-6.59%-15.00%-13.27%-31.45%-40.56%-40.56%-26.09%
35BDU联邦国际
0.120-0.004-3.23%9.43万1.11万1688.01万1165.18万1.41亿9709.87万+5.26%0.00%-22.08%+12.15%+9.09%+42.86%-1.64%
369I7無招牌
0.120-0.004-3.23%13.99万1.70万3699.11万689.80万3.08亿5748.37万+93.55%+135.29%+224.32%-70.15%-70.15%-70.15%-70.15%
37BFU大顺
0.310-0.010-3.13%3300.001023.002705.22万619.79万8726.50万1999.33万0.00%0.00%+6.90%-7.88%-15.93%-21.40%-11.81%
38A30利华控股
0.064-0.002-3.03%20.91万1.38万1.42亿1729.77万22.20亿2.70亿-1.54%0.00%-8.57%-16.88%0.00%-18.47%-16.88%
39DM0恒威集团控股
0.330-0.010-2.94%1.54万5082.001.80亿5137.69万5.45亿1.56亿-2.94%-1.49%-1.49%+3.13%+11.86%+0.92%+10.00%
40WJ9卓越自动系统
0.033-0.001-2.94%12.22万3792.001133.38万269.67万3.43亿8171.80万-15.38%-5.71%-5.71%-5.71%-5.71%-5.71%-5.71%
415TP中色金矿
0.199-0.006-2.93%1.00万1990.008065.25万4263.00万4.05亿2.14亿-2.93%-2.93%-7.44%+0.51%+4.74%+4.19%+0.51%
42YF8YZJ Fin Hldg
0.340-0.010-2.86%400.87万137.71万11.95亿6.56亿35.13亿19.29亿-5.56%+3.03%+4.62%+14.09%+14.09%+8.63%+12.21%
435VS合发利控股
0.350-0.010-2.78%5.05万1.77万1.51亿1294.61万4.31亿3698.89万-4.11%-9.09%-4.11%+14.75%+37.25%+72.84%+20.69%
44BEI联合木业
1.070-0.030-2.73%1.02万1.09万5697.21万1080.62万5324.50万1009.93万-10.08%-1.83%-6.96%+32.10%+69.84%+125.26%+67.19%
45BLUGRP
0.038-0.001-2.56%2.56万972.00684.75万240.50万1.80亿6328.85万-25.49%-2.56%-20.83%-62.38%-50.00%-79.46%-17.39%
465SO免税国际
0.079-0.002-2.47%11.33万8967.009465.78万2163.20万11.98亿2.74亿-2.47%-4.82%-1.25%-12.22%-32.16%-40.35%-24.18%
47ACV辉盛国际信托
0.420-0.010-2.33%270.05万113.90万8.09亿3.03亿19.26亿7.20亿-3.45%-2.33%-6.67%-5.42%-11.41%-6.11%-13.24%
481F3Aspen
0.046-0.001-2.13%190.13万8.53万4983.04万2053.98万10.83亿4.47亿-6.12%-11.54%-8.00%+15.00%+84.00%+27.78%+109.09%
495G2金兴海运探油
0.092-0.002-2.13%803.88万78.06万6485.38万2303.91万7.05亿2.50亿+3.37%+4.55%+5.75%+17.95%+12.20%-14.15%+15.00%
50QC7全民
0.235-0.005-2.08%6.96万1.67万2.22亿7164.01万9.46亿3.05亿-2.08%0.00%-4.08%-7.84%+0.13%-19.82%-5.89%