序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1596兰亭控股0.014-0.039-73.58%500.0020.002008.95万84.81万14.35亿6057.60万-61.11%+27.27%+16.67%-6.67%-60.00%-51.72%-6.67%
2RAYWFirst Sponsor W2903210.005-0.005-50.00%1000.005.000.000.000.000.00-97.22%-97.96%-97.56%-98.36%-98.36%-98.36%-97.22%
39I7無招牌0.052-0.029-35.80%10.06万8116.001602.95万298.92万3.08亿5748.37万+6.12%0.00%+85.71%-87.06%-87.06%-87.06%-87.06%
4Q86RZixin R0.002-0.001-33.33%100.00万1999.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5V3MMetech Intl0.030-0.009-23.08%6.08万1853.00508.67万193.55万1.70亿6451.73万-21.05%-11.76%-3.23%-50.00%-25.00%-80.65%-34.78%
6R14Eneco Energy0.007-0.002-22.22%5.01万350.001619.00万1073.45万23.13亿15.33亿-12.50%0.00%-12.50%-12.50%-22.22%-41.67%-22.22%
75HH星嘉源0.011-0.003-21.43%1000.0011.00227.78万147.22万2.07亿1.34亿0.00%-26.67%-21.43%-45.00%-64.52%-71.79%-47.62%
8E27天阶控股0.004-0.001-20.00%5.99万297.002352.26万856.42万58.81亿21.41亿-20.00%-33.33%-33.33%-33.33%-33.33%-20.00%-42.86%
9M03三吉集团0.004-0.001-20.00%6000.0024.00309.46万125.41万7.74亿3.14亿0.00%-20.00%-42.86%-55.56%-75.00%-80.95%-50.00%
105I4ICP公司0.007-0.001-12.50%2.06万144.002333.06万353.07万33.33亿5.04亿0.00%0.00%-22.22%0.00%0.00%-22.22%-12.50%
11ZB9友联钢铁0.610-0.085-12.23%7200.004460.007206.19万1215.86万1.18亿1993.21万-6.15%+11.93%+23.23%+335.72%+335.72%+335.72%+335.72%
12TVVArtivision0.046-0.006-11.54%2.17万997.001268.88万717.89万2.76亿1.56亿-8.00%-6.12%-13.21%-23.33%-25.81%-65.15%-23.33%
13579欧圣0.009-0.001-10.00%383.71万3.82万2.31亿1.29亿256.65亿143.07亿-10.00%0.00%-10.00%+12.50%+12.50%-25.00%0.00%
14BLH海陆控股0.360-0.035-8.86%8100.002919.008144.68万554.24万2.26亿1539.54万-7.69%-5.26%-4.00%-12.20%-17.24%-2.70%+9.09%
15Z4D颐峰控股0.011-0.001-8.33%34.59万3804.00164.60万83.26万1.50亿7569.10万-8.33%0.00%-8.33%-15.38%-26.67%-96.56%-15.38%
16A31创值科技0.012-0.001-7.69%155.00万1.86万3890.44万2854.90万32.42亿23.79亿0.00%-7.69%+9.09%+71.43%0.00%+9.09%+20.00%
175AEPollux Prop0.027-0.002-6.90%70.20万1.91万7450.56万657.24万27.59亿2.43亿-3.57%-3.57%0.00%-18.18%-15.63%-42.55%-12.90%
18FRQ新加坡疼痛护理集团0.150-0.010-6.25%13.00万1.95万2565.10万689.57万1.71亿4597.14万-1.32%-6.25%-1.32%-20.00%-29.08%-13.54%-13.29%
191B6Ocean0.031-0.002-6.06%4.25万1345.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
201B0MM2 Asia0.019-0.001-5.00%20.23万3843.007953.24万3909.93万41.86亿20.58亿-9.52%-5.00%-5.00%-9.52%-40.63%-56.82%-38.71%
211Y1VikingOffshore0.038-0.002-5.00%14.05万5287.004103.60万1261.99万10.80亿3.32亿+2.70%-5.00%-13.64%-15.56%-22.45%-26.92%-17.39%
22S07香格里拉亚洲5.200-0.270-4.94%2200.001.14万186.45亿51.93亿35.86亿9.99亿-3.17%-11.11%-6.14%+3.38%-13.91%+13.79%-2.44%
235UX豪利0.080-0.004-4.76%160.93万12.86万3.39亿4783.49万42.37亿5.98亿-8.05%-9.09%-10.11%-12.09%-20.00%-37.50%-20.79%
24CTOHong Lai Huat0.041-0.002-4.65%10.32万4231.002123.16万833.06万5.18亿2.03亿-4.65%-4.65%+24.24%-22.64%-37.88%-38.81%-26.79%
25BIP辉联集团0.062-0.003-4.62%1700.00105.004269.16万1518.62万6.89亿2.45亿-1.59%-11.43%-10.14%+44.19%+6.90%-20.51%+12.73%
26BQC速印控股0.085-0.004-4.49%1.00万847.002280.65万459.82万2.68亿5409.60万-1.16%+3.66%-11.46%-16.67%-55.26%-72.58%-54.79%
27O9E百盛零售亚洲0.085-0.004-4.49%225.92万19.34万5727.30万1212.60万6.74亿1.43亿-1.16%+19.72%+39.34%+70.00%+44.07%-1.16%+34.92%
285TT强枫0.109-0.005-4.39%100.0010.002561.61万210.66万2.35亿1932.65万+14.74%-18.05%-24.31%-21.58%-62.41%-68.86%-37.71%
29S85星雅集团0.470-0.020-4.08%1.80万8760.004.02亿4881.50万8.55亿1.04亿-2.08%-4.08%-4.08%+3.30%+13.25%+38.24%+51.61%
30S69新晔科技0.049-0.002-3.92%2.14万1048.004433.73万1403.21万9.05亿2.86亿0.00%+6.52%+2.08%-14.04%-32.88%-37.18%-10.91%
31569威百亿国际0.106-0.004-3.64%6000.00636.005417.41万1514.46万5.11亿1.43亿-7.83%-5.36%+0.95%-14.52%-21.19%-41.44%-26.64%
321J5凯帆药剂国际0.280-0.010-3.45%1.97万5516.008657.54万1611.09万3.09亿5753.88万0.00%-5.08%+5.11%+3.17%+5.11%+10.54%+1.30%
33N32利百0.056-0.002-3.45%283.22万16.23万1967.83万634.52万3.51亿1.13亿-3.45%+5.66%+9.80%+27.27%+24.44%-21.13%+21.74%
34TSCDt SCG TH SDR0.845-0.030-3.43%10.20万8.71万2.52亿2.52亿2.98亿2.98亿-3.98%-6.11%-7.14%-11.72%-11.72%-11.72%-11.72%
3543B新保安集团0.057-0.002-3.39%3500.00199.002280.01万1038.68万4.00亿1.82亿+16.33%+18.75%+12.60%+6.30%-13.79%-12.47%-10.41%
36F1E刘景发0.285-0.010-3.39%7.61万2.15万2.11亿4719.73万7.39亿1.66亿-5.00%-1.72%+1.79%-6.56%-25.97%-32.94%-8.06%
375G1EuroSports 环球0.145-0.005-3.33%5.70万8224.003567.17万662.98万2.46亿4572.26万+0.69%-2.03%-7.64%-8.81%-22.46%-17.14%-14.71%
38L38AF环球0.089-0.003-3.26%1.90万1699.009395.19万1796.62万10.56亿2.02亿-1.11%-5.32%-9.18%-7.29%+17.11%-4.30%+12.66%
39S08新邮政0.470-0.015-3.09%502.85万235.31万10.58亿6.54亿22.50亿13.91亿-4.08%-6.00%+1.08%+23.68%+2.17%+3.48%-1.05%
40M01美罗0.495-0.015-2.94%2.21万1.10万4.10亿2.03亿8.28亿4.10亿-1.98%+1.02%+2.06%-2.94%-9.17%-15.74%-4.81%
41S71昇锐0.199-0.006-2.93%2100.00408.002443.84万932.55万1.23亿4686.20万-2.93%-5.24%-0.50%-9.55%-20.40%-48.97%-9.55%
42TDEDt Delta TH SDR2.690-0.080-2.89%1.42万3.82万335.55亿123.93亿124.74亿46.07亿-1.82%-2.54%+1.13%-1.10%-1.10%-1.10%-1.10%
4342CIX生物制药0.035-0.001-2.78%21.31万7337.002689.11万1338.55万7.68亿3.82亿-7.89%-12.50%-27.08%-23.91%-16.67%-68.18%-22.22%
44H78置地控股3.330-0.090-2.63%89.64万300.26万73.48亿34.24亿22.07亿10.28亿-1.19%-0.60%-0.60%+8.82%+5.38%-15.91%+0.30%
45BBW中环电脑系统10.110-0.260-2.51%2300.002.34万3.03亿4600.45万3000.00万455.04万+0.60%+17.01%+29.62%+24.81%+16.92%+61.12%+33.96%
465DD微机械1.560-0.040-2.50%1.49万2.33万2.17亿6689.58万1.39亿4288.19万-3.70%-1.27%+6.85%-3.70%-11.86%-12.36%-17.89%
47RQ1Overseas Edu0.200-0.005-2.44%500.00100.008307.28万2580.75万4.15亿1.29亿-2.44%+0.50%+6.95%-3.38%-3.38%-7.41%-0.99%
48E3B伟合0.210-0.005-2.33%4.66万9786.001.93亿7166.64万9.19亿3.41亿-4.55%0.00%+11.70%+17.98%+18.64%+1.94%+9.95%
498L9WDyna-Mac W2410220.225-0.005-2.17%225.56万50.75万0.000.000.000.00-6.25%-11.76%+18.42%+21.62%+155.68%+155.68%+155.68%
50TKKDt KBank TH SDR4.680-0.100-2.09%1.46万6.87万110.88亿106.56亿23.69亿22.77亿-2.70%-5.65%-4.88%+1.52%+1.52%+1.52%+1.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1596兰亭控股
0.014-0.039-73.58%500.0020.002008.95万84.81万14.35亿6057.60万-61.11%+27.27%+16.67%-6.67%-60.00%-51.72%-6.67%
2RAYWFirst Sponsor W290321
0.005-0.005-50.00%1000.005.000.000.000.000.00-97.22%-97.96%-97.56%-98.36%-98.36%-98.36%-97.22%
39I7無招牌
0.052-0.029-35.80%10.06万8116.001602.95万298.92万3.08亿5748.37万+6.12%0.00%+85.71%-87.06%-87.06%-87.06%-87.06%
4Q86RZixin R
0.002-0.001-33.33%100.00万1999.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
5V3MMetech Intl
0.030-0.009-23.08%6.08万1853.00508.67万193.55万1.70亿6451.73万-21.05%-11.76%-3.23%-50.00%-25.00%-80.65%-34.78%
6R14Eneco Energy
0.007-0.002-22.22%5.01万350.001619.00万1073.45万23.13亿15.33亿-12.50%0.00%-12.50%-12.50%-22.22%-41.67%-22.22%
75HH星嘉源
0.011-0.003-21.43%1000.0011.00227.78万147.22万2.07亿1.34亿0.00%-26.67%-21.43%-45.00%-64.52%-71.79%-47.62%
8E27天阶控股
0.004-0.001-20.00%5.99万297.002352.26万856.42万58.81亿21.41亿-20.00%-33.33%-33.33%-33.33%-33.33%-20.00%-42.86%
9M03三吉集团
0.004-0.001-20.00%6000.0024.00309.46万125.41万7.74亿3.14亿0.00%-20.00%-42.86%-55.56%-75.00%-80.95%-50.00%
105I4ICP公司
0.007-0.001-12.50%2.06万144.002333.06万353.07万33.33亿5.04亿0.00%0.00%-22.22%0.00%0.00%-22.22%-12.50%
11ZB9友联钢铁
0.610-0.085-12.23%7200.004460.007206.19万1215.86万1.18亿1993.21万-6.15%+11.93%+23.23%+335.72%+335.72%+335.72%+335.72%
12TVVArtivision
0.046-0.006-11.54%2.17万997.001268.88万717.89万2.76亿1.56亿-8.00%-6.12%-13.21%-23.33%-25.81%-65.15%-23.33%
13579欧圣
0.009-0.001-10.00%383.71万3.82万2.31亿1.29亿256.65亿143.07亿-10.00%0.00%-10.00%+12.50%+12.50%-25.00%0.00%
14BLH海陆控股
0.360-0.035-8.86%8100.002919.008144.68万554.24万2.26亿1539.54万-7.69%-5.26%-4.00%-12.20%-17.24%-2.70%+9.09%
15Z4D颐峰控股
0.011-0.001-8.33%34.59万3804.00164.60万83.26万1.50亿7569.10万-8.33%0.00%-8.33%-15.38%-26.67%-96.56%-15.38%
16A31创值科技
0.012-0.001-7.69%155.00万1.86万3890.44万2854.90万32.42亿23.79亿0.00%-7.69%+9.09%+71.43%0.00%+9.09%+20.00%
175AEPollux Prop
0.027-0.002-6.90%70.20万1.91万7450.56万657.24万27.59亿2.43亿-3.57%-3.57%0.00%-18.18%-15.63%-42.55%-12.90%
18FRQ新加坡疼痛护理集团
0.150-0.010-6.25%13.00万1.95万2565.10万689.57万1.71亿4597.14万-1.32%-6.25%-1.32%-20.00%-29.08%-13.54%-13.29%
191B6Ocean
0.031-0.002-6.06%4.25万1345.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
201B0MM2 Asia
0.019-0.001-5.00%20.23万3843.007953.24万3909.93万41.86亿20.58亿-9.52%-5.00%-5.00%-9.52%-40.63%-56.82%-38.71%
211Y1VikingOffshore
0.038-0.002-5.00%14.05万5287.004103.60万1261.99万10.80亿3.32亿+2.70%-5.00%-13.64%-15.56%-22.45%-26.92%-17.39%
22S07香格里拉亚洲
5.200-0.270-4.94%2200.001.14万186.45亿51.93亿35.86亿9.99亿-3.17%-11.11%-6.14%+3.38%-13.91%+13.79%-2.44%
235UX豪利
0.080-0.004-4.76%160.93万12.86万3.39亿4783.49万42.37亿5.98亿-8.05%-9.09%-10.11%-12.09%-20.00%-37.50%-20.79%
24CTOHong Lai Huat
0.041-0.002-4.65%10.32万4231.002123.16万833.06万5.18亿2.03亿-4.65%-4.65%+24.24%-22.64%-37.88%-38.81%-26.79%
25BIP辉联集团
0.062-0.003-4.62%1700.00105.004269.16万1518.62万6.89亿2.45亿-1.59%-11.43%-10.14%+44.19%+6.90%-20.51%+12.73%
26BQC速印控股
0.085-0.004-4.49%1.00万847.002280.65万459.82万2.68亿5409.60万-1.16%+3.66%-11.46%-16.67%-55.26%-72.58%-54.79%
27O9E百盛零售亚洲
0.085-0.004-4.49%225.92万19.34万5727.30万1212.60万6.74亿1.43亿-1.16%+19.72%+39.34%+70.00%+44.07%-1.16%+34.92%
285TT强枫
0.109-0.005-4.39%100.0010.002561.61万210.66万2.35亿1932.65万+14.74%-18.05%-24.31%-21.58%-62.41%-68.86%-37.71%
29S85星雅集团
0.470-0.020-4.08%1.80万8760.004.02亿4881.50万8.55亿1.04亿-2.08%-4.08%-4.08%+3.30%+13.25%+38.24%+51.61%
30S69新晔科技
0.049-0.002-3.92%2.14万1048.004433.73万1403.21万9.05亿2.86亿0.00%+6.52%+2.08%-14.04%-32.88%-37.18%-10.91%
31569威百亿国际
0.106-0.004-3.64%6000.00636.005417.41万1514.46万5.11亿1.43亿-7.83%-5.36%+0.95%-14.52%-21.19%-41.44%-26.64%
321J5凯帆药剂国际
0.280-0.010-3.45%1.97万5516.008657.54万1611.09万3.09亿5753.88万0.00%-5.08%+5.11%+3.17%+5.11%+10.54%+1.30%
33N32利百
0.056-0.002-3.45%283.22万16.23万1967.83万634.52万3.51亿1.13亿-3.45%+5.66%+9.80%+27.27%+24.44%-21.13%+21.74%
34TSCDt SCG TH SDR
0.845-0.030-3.43%10.20万8.71万2.52亿2.52亿2.98亿2.98亿-3.98%-6.11%-7.14%-11.72%-11.72%-11.72%-11.72%
3543B新保安集团
0.057-0.002-3.39%3500.00199.002280.01万1038.68万4.00亿1.82亿+16.33%+18.75%+12.60%+6.30%-13.79%-12.47%-10.41%
36F1E刘景发
0.285-0.010-3.39%7.61万2.15万2.11亿4719.73万7.39亿1.66亿-5.00%-1.72%+1.79%-6.56%-25.97%-32.94%-8.06%
375G1EuroSports 环球
0.145-0.005-3.33%5.70万8224.003567.17万662.98万2.46亿4572.26万+0.69%-2.03%-7.64%-8.81%-22.46%-17.14%-14.71%
38L38AF环球
0.089-0.003-3.26%1.90万1699.009395.19万1796.62万10.56亿2.02亿-1.11%-5.32%-9.18%-7.29%+17.11%-4.30%+12.66%
39S08新邮政
0.470-0.015-3.09%502.85万235.31万10.58亿6.54亿22.50亿13.91亿-4.08%-6.00%+1.08%+23.68%+2.17%+3.48%-1.05%
40M01美罗
0.495-0.015-2.94%2.21万1.10万4.10亿2.03亿8.28亿4.10亿-1.98%+1.02%+2.06%-2.94%-9.17%-15.74%-4.81%
41S71昇锐
0.199-0.006-2.93%2100.00408.002443.84万932.55万1.23亿4686.20万-2.93%-5.24%-0.50%-9.55%-20.40%-48.97%-9.55%
42TDEDt Delta TH SDR
2.690-0.080-2.89%1.42万3.82万335.55亿123.93亿124.74亿46.07亿-1.82%-2.54%+1.13%-1.10%-1.10%-1.10%-1.10%
4342CIX生物制药
0.035-0.001-2.78%21.31万7337.002689.11万1338.55万7.68亿3.82亿-7.89%-12.50%-27.08%-23.91%-16.67%-68.18%-22.22%
44H78置地控股
3.330-0.090-2.63%89.64万300.26万73.48亿34.24亿22.07亿10.28亿-1.19%-0.60%-0.60%+8.82%+5.38%-15.91%+0.30%
45BBW中环电脑系统
10.110-0.260-2.51%2300.002.34万3.03亿4600.45万3000.00万455.04万+0.60%+17.01%+29.62%+24.81%+16.92%+61.12%+33.96%
465DD微机械
1.560-0.040-2.50%1.49万2.33万2.17亿6689.58万1.39亿4288.19万-3.70%-1.27%+6.85%-3.70%-11.86%-12.36%-17.89%
47RQ1Overseas Edu
0.200-0.005-2.44%500.00100.008307.28万2580.75万4.15亿1.29亿-2.44%+0.50%+6.95%-3.38%-3.38%-7.41%-0.99%
48E3B伟合
0.210-0.005-2.33%4.66万9786.001.93亿7166.64万9.19亿3.41亿-4.55%0.00%+11.70%+17.98%+18.64%+1.94%+9.95%
498L9WDyna-Mac W241022
0.225-0.005-2.17%225.56万50.75万0.000.000.000.00-6.25%-11.76%+18.42%+21.62%+155.68%+155.68%+155.68%
50TKKDt KBank TH SDR
4.680-0.100-2.09%1.46万6.87万110.88亿106.56亿23.69亿22.77亿-2.70%-5.65%-4.88%+1.52%+1.52%+1.52%+1.52%