序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OTSOTS Holdings0.093-0.037-28.46%2.15万2576.001990.20万265.07万2.14亿2850.20万-26.19%-28.46%-29.55%-36.73%-48.33%-62.47%-34.04%
25QYNet Pacific Fin0.011-0.004-26.67%10.00万1103.00578.19万123.01万5.26亿1.12亿-31.25%-35.29%-8.33%-42.11%-52.17%-59.26%-35.29%
3BLUGRP0.055-0.018-24.66%1.13万626.00991.08万348.09万1.80亿6328.85万-15.38%+57.14%+17.02%-44.44%-22.54%-69.44%+19.57%
4BKV中国神山果农控股有限公司0.057-0.015-20.83%2500.00137.00455.02万188.76万7982.89万3311.55万-32.94%-43.00%-43.00%-72.86%-83.71%-78.89%-43.00%
5M03三吉集团0.005-0.001-16.67%204.00万1.02万386.83万156.76万7.74亿3.14亿-16.67%-28.57%-28.57%-44.44%-68.75%-75.00%-37.50%
6Y35安安国际0.005-0.001-16.67%9.00万450.002116.59万383.41万42.33亿7.67亿-16.67%-28.57%-28.57%-44.44%-73.68%-78.26%-61.54%
7BWM浙能锦江环境控股0.335-0.060-15.19%100.0033.004.87亿1.52亿14.54亿4.53亿-2.90%+3.08%-2.05%+18.79%+47.58%-20.62%+20.94%
85F7维利顿资源0.013-0.002-13.33%500.006.004380.61万1102.62万33.70亿8.48亿+8.33%+30.00%+8.33%-40.91%+85.71%-40.91%-38.10%
9BDU联邦国际0.105-0.015-12.50%8000.00880.001477.01万1019.54万1.41亿9709.87万-8.70%-2.78%-4.55%+7.14%-20.45%+10.53%-13.93%
10596兰亭控股0.036-0.005-12.20%5500.00109.005165.88万218.07万14.35亿6057.60万+260.00%+111.76%+227.27%+80.00%-7.69%+12.50%+140.00%
11BAISEVAK1.380-0.190-12.10%1300.001791.001862.08万537.91万1349.33万389.79万-8.00%-10.39%-8.00%-15.34%-31.00%-20.23%-23.76%
12WPCVallianz0.038-0.005-11.63%43.00万1.70万4604.16万314.73万12.12亿8282.30万+8.57%+26.67%+72.73%+8.57%-15.56%-22.45%+46.15%
135G9三泰0.009-0.001-10.00%1.20万108.001063.38万488.24万11.82亿5.42亿-10.00%-10.00%-25.00%-25.00%-50.00%-55.00%-30.77%
145SO免税国际0.081-0.009-10.00%1800.00148.009705.42万2217.97万11.98亿2.74亿-1.22%-4.71%-1.22%-18.35%-37.43%-38.38%-22.26%
1540T国际眼科中心0.380-0.040-9.52%2.91万1.13万2.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
16N0Z联志国际0.870-0.090-9.38%1000.00910.002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%
17NEX绿达环球0.200-0.020-9.09%6.50万1.30万2620.00万236.49万1.31亿1182.46万0.00%+11.11%+11.11%+78.57%+177.78%-27.27%+11.11%
18NXR爱物联科技0.200-0.020-9.09%2.00万4000.005264.26万653.34万2.63亿3266.72万0.00%+2.56%0.00%-14.89%-15.68%-16.18%-9.09%
19BDA平易工业0.455-0.045-9.00%1.60万7295.003818.21万826.68万8391.68万1816.88万-5.21%-8.08%-5.21%-20.18%-36.36%-36.81%-20.87%
20BLH海陆控股0.355-0.035-8.97%6000.002130.008031.56万546.54万2.26亿1539.54万-4.05%+5.97%+10.94%-6.58%-20.22%-6.58%+7.58%
21A31创值科技0.012-0.001-7.69%235.00万2.82万3890.44万2854.90万32.42亿23.79亿+9.09%+9.09%+50.00%+20.00%+20.00%+9.09%+20.00%
225AEPollux Prop0.026-0.002-7.14%16.00万4160.007174.62万632.89万27.59亿2.43亿-3.70%+4.00%-3.70%-21.21%-27.78%-49.02%-16.13%
23CTOHong Lai Huat0.040-0.003-6.98%5.57万2129.002071.38万812.74万5.18亿2.03亿-6.98%+17.65%+14.29%-28.57%-42.03%-41.18%-28.57%
24BEI联合木业1.030-0.070-6.36%500.00515.005484.23万1073.76万5324.50万1042.49万-3.74%-12.71%+0.98%+53.73%+71.67%+116.84%+60.94%
25GRQDon Agro0.120-0.008-6.25%10.75万1.34万1803.27万208.24万1.50亿1735.35万-7.69%-36.84%-28.14%-63.64%-52.00%-68.54%-16.08%
2642F图腾科技0.017-0.001-5.56%109.05万1.87万2279.68万1249.04万13.41亿7.35亿-15.00%-19.05%-22.73%-26.09%-52.78%-79.27%-51.43%
275OI日本食品0.260-0.015-5.45%9.48万2.51万4518.96万810.01万1.74亿3115.44万+4.00%-1.89%-1.89%-13.33%-36.89%-31.94%-21.21%
285TT强枫0.114-0.006-5.00%1.50万1710.002679.11万220.32万2.35亿1932.65万+17.53%-14.29%-23.49%-28.75%-60.69%-67.43%-34.86%
29C9Q中星石化0.136-0.007-4.90%23.56万3.18万8704.00万3509.78万6.40亿2.58亿-8.72%-2.86%0.00%+2.26%+17.24%-40.87%+3.82%
30583保力进控股0.039-0.002-4.88%92.60万3.70万1523.00万382.37万3.91亿9804.39万0.00%0.00%-4.88%-20.41%-13.33%-4.88%-20.41%
311E3Sanli0.098-0.005-4.85%18.41万1.75万2611.03万501.40万2.66亿5116.36万-8.41%-8.41%-6.67%-2.00%-4.22%+0.70%-2.00%
32NIO蔚来5.240-0.260-4.73%18.30万93.36万109.36亿109.36亿20.87亿20.87亿-1.87%-0.38%+18.02%-6.93%-27.72%-32.47%-43.84%
33P8A康盛人生0.146-0.007-4.58%9900.001481.003742.09万1035.83万2.56亿7094.74万+12.31%+21.67%+18.70%-51.33%-66.82%-55.08%-53.65%
345HV许兄弟环保0.021-0.001-4.55%9000.00189.005917.99万788.73万28.18亿3.76亿-4.55%-4.55%-8.70%-4.55%-12.50%-41.26%-12.50%
35L19林増控股0.315-0.015-4.55%1.44万4175.001.19亿1340.11万3.77亿4254.32万-4.55%+5.00%+16.67%+10.53%+5.00%-14.29%+1.61%
36A52安益0.064-0.003-4.48%6000.00384.001846.53万682.00万2.89亿1.07亿-7.25%-1.54%+3.23%-14.67%-5.88%0.00%-5.88%
37NR7莱佛士教育0.043-0.002-4.44%2100.0090.005966.88万2357.29万13.88亿5.48亿-4.44%-4.44%-4.44%-10.42%-15.69%-23.21%-17.31%
38T12达成包装集团0.710-0.030-4.05%2.60万1.85万1.12亿1925.26万1.57亿2711.63万0.00%+2.16%+2.90%+2.90%+6.77%+14.52%+4.41%
39OMKVividthree0.024-0.001-4.00%4.13万1071.00891.63万292.45万3.72亿1.22亿-4.00%-11.11%-11.11%-29.41%-22.58%-35.14%-27.27%
408K7优格医疗保健0.146-0.006-3.95%99.39万14.80万9107.86万2735.89万6.24亿1.87亿+6.57%+26.96%+32.73%+23.73%+46.00%-8.18%-12.57%
4143B新保安集团0.049-0.002-3.92%5.10万2499.001960.01万892.90万4.00亿1.82亿+2.08%+5.11%-22.98%-17.81%-14.22%-21.12%-22.98%
42AVX丰隆环球0.250-0.010-3.85%6.96万1.65万2347.88万974.57万9391.53万3898.28万-1.96%+8.70%-1.96%0.00%0.00%-16.67%+6.38%
43CEDU大信商用信托0.026-0.001-3.70%1.68万377.002091.63万1205.61万8.04亿4.64亿0.00%+13.04%+4.00%-48.00%-55.17%-86.46%-52.73%
445WA华联医疗0.028-0.001-3.45%100.002.001.24亿899.05万44.43亿3.21亿0.00%+3.70%+7.69%+3.70%-6.67%+3.70%-3.45%
4541FGSS 能源0.029-0.001-3.33%8.90万2581.001827.56万1013.70万6.30亿3.50亿+3.57%+7.41%+7.41%-9.38%-25.64%-44.23%+7.41%
46OAJFortressMinerals0.290-0.010-3.33%5900.001711.001.52亿2302.90万5.23亿7941.02万-6.45%-6.45%-9.38%+7.41%-4.92%-15.20%-4.92%
47Q0X立堾集团控股0.058-0.002-3.33%1165.75万68.38万8733.45万2007.67万15.06亿3.46亿+7.41%+16.00%+28.89%+48.72%+65.71%+222.22%+38.10%
481MZ南昌0.174-0.006-3.33%360.53万64.26万6825.21万4205.93万3.92亿2.42亿-3.87%+40.32%+17.57%-99.56%-99.56%-99.56%-99.56%
49BCY自力资讯系统3.000-0.100-3.23%2.05万6.14万1.05亿2800.39万3495.32万933.46万-0.99%-1.32%-0.33%0.00%+3.09%+20.00%+1.01%
50BTX安淳国际0.310-0.010-3.13%1.00万3100.001452.38万270.04万4685.09万871.10万+3.33%-3.13%+6.90%+6.90%+23.06%+65.86%+8.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OTSOTS Holdings
0.093-0.037-28.46%2.15万2576.001990.20万265.07万2.14亿2850.20万-26.19%-28.46%-29.55%-36.73%-48.33%-62.47%-34.04%
25QYNet Pacific Fin
0.011-0.004-26.67%10.00万1103.00578.19万123.01万5.26亿1.12亿-31.25%-35.29%-8.33%-42.11%-52.17%-59.26%-35.29%
3BLUGRP
0.055-0.018-24.66%1.13万626.00991.08万348.09万1.80亿6328.85万-15.38%+57.14%+17.02%-44.44%-22.54%-69.44%+19.57%
4BKV中国神山果农控股有限公司
0.057-0.015-20.83%2500.00137.00455.02万188.76万7982.89万3311.55万-32.94%-43.00%-43.00%-72.86%-83.71%-78.89%-43.00%
5M03三吉集团
0.005-0.001-16.67%204.00万1.02万386.83万156.76万7.74亿3.14亿-16.67%-28.57%-28.57%-44.44%-68.75%-75.00%-37.50%
6Y35安安国际
0.005-0.001-16.67%9.00万450.002116.59万383.41万42.33亿7.67亿-16.67%-28.57%-28.57%-44.44%-73.68%-78.26%-61.54%
7BWM浙能锦江环境控股
0.335-0.060-15.19%100.0033.004.87亿1.52亿14.54亿4.53亿-2.90%+3.08%-2.05%+18.79%+47.58%-20.62%+20.94%
85F7维利顿资源
0.013-0.002-13.33%500.006.004380.61万1102.62万33.70亿8.48亿+8.33%+30.00%+8.33%-40.91%+85.71%-40.91%-38.10%
9BDU联邦国际
0.105-0.015-12.50%8000.00880.001477.01万1019.54万1.41亿9709.87万-8.70%-2.78%-4.55%+7.14%-20.45%+10.53%-13.93%
10596兰亭控股
0.036-0.005-12.20%5500.00109.005165.88万218.07万14.35亿6057.60万+260.00%+111.76%+227.27%+80.00%-7.69%+12.50%+140.00%
11BAISEVAK
1.380-0.190-12.10%1300.001791.001862.08万537.91万1349.33万389.79万-8.00%-10.39%-8.00%-15.34%-31.00%-20.23%-23.76%
12WPCVallianz
0.038-0.005-11.63%43.00万1.70万4604.16万314.73万12.12亿8282.30万+8.57%+26.67%+72.73%+8.57%-15.56%-22.45%+46.15%
135G9三泰
0.009-0.001-10.00%1.20万108.001063.38万488.24万11.82亿5.42亿-10.00%-10.00%-25.00%-25.00%-50.00%-55.00%-30.77%
145SO免税国际
0.081-0.009-10.00%1800.00148.009705.42万2217.97万11.98亿2.74亿-1.22%-4.71%-1.22%-18.35%-37.43%-38.38%-22.26%
1540T国际眼科中心
0.380-0.040-9.52%2.91万1.13万2.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
16N0Z联志国际
0.870-0.090-9.38%1000.00910.002812.48万522.02万3232.74万600.02万-0.57%+2.35%+2.35%+15.23%+43.80%+34.88%+4.82%
17NEX绿达环球
0.200-0.020-9.09%6.50万1.30万2620.00万236.49万1.31亿1182.46万0.00%+11.11%+11.11%+78.57%+177.78%-27.27%+11.11%
18NXR爱物联科技
0.200-0.020-9.09%2.00万4000.005264.26万653.34万2.63亿3266.72万0.00%+2.56%0.00%-14.89%-15.68%-16.18%-9.09%
19BDA平易工业
0.455-0.045-9.00%1.60万7295.003818.21万826.68万8391.68万1816.88万-5.21%-8.08%-5.21%-20.18%-36.36%-36.81%-20.87%
20BLH海陆控股
0.355-0.035-8.97%6000.002130.008031.56万546.54万2.26亿1539.54万-4.05%+5.97%+10.94%-6.58%-20.22%-6.58%+7.58%
21A31创值科技
0.012-0.001-7.69%235.00万2.82万3890.44万2854.90万32.42亿23.79亿+9.09%+9.09%+50.00%+20.00%+20.00%+9.09%+20.00%
225AEPollux Prop
0.026-0.002-7.14%16.00万4160.007174.62万632.89万27.59亿2.43亿-3.70%+4.00%-3.70%-21.21%-27.78%-49.02%-16.13%
23CTOHong Lai Huat
0.040-0.003-6.98%5.57万2129.002071.38万812.74万5.18亿2.03亿-6.98%+17.65%+14.29%-28.57%-42.03%-41.18%-28.57%
24BEI联合木业
1.030-0.070-6.36%500.00515.005484.23万1073.76万5324.50万1042.49万-3.74%-12.71%+0.98%+53.73%+71.67%+116.84%+60.94%
25GRQDon Agro
0.120-0.008-6.25%10.75万1.34万1803.27万208.24万1.50亿1735.35万-7.69%-36.84%-28.14%-63.64%-52.00%-68.54%-16.08%
2642F图腾科技
0.017-0.001-5.56%109.05万1.87万2279.68万1249.04万13.41亿7.35亿-15.00%-19.05%-22.73%-26.09%-52.78%-79.27%-51.43%
275OI日本食品
0.260-0.015-5.45%9.48万2.51万4518.96万810.01万1.74亿3115.44万+4.00%-1.89%-1.89%-13.33%-36.89%-31.94%-21.21%
285TT强枫
0.114-0.006-5.00%1.50万1710.002679.11万220.32万2.35亿1932.65万+17.53%-14.29%-23.49%-28.75%-60.69%-67.43%-34.86%
29C9Q中星石化
0.136-0.007-4.90%23.56万3.18万8704.00万3509.78万6.40亿2.58亿-8.72%-2.86%0.00%+2.26%+17.24%-40.87%+3.82%
30583保力进控股
0.039-0.002-4.88%92.60万3.70万1523.00万382.37万3.91亿9804.39万0.00%0.00%-4.88%-20.41%-13.33%-4.88%-20.41%
311E3Sanli
0.098-0.005-4.85%18.41万1.75万2611.03万501.40万2.66亿5116.36万-8.41%-8.41%-6.67%-2.00%-4.22%+0.70%-2.00%
32NIO蔚来
5.240-0.260-4.73%18.30万93.36万109.36亿109.36亿20.87亿20.87亿-1.87%-0.38%+18.02%-6.93%-27.72%-32.47%-43.84%
33P8A康盛人生
0.146-0.007-4.58%9900.001481.003742.09万1035.83万2.56亿7094.74万+12.31%+21.67%+18.70%-51.33%-66.82%-55.08%-53.65%
345HV许兄弟环保
0.021-0.001-4.55%9000.00189.005917.99万788.73万28.18亿3.76亿-4.55%-4.55%-8.70%-4.55%-12.50%-41.26%-12.50%
35L19林増控股
0.315-0.015-4.55%1.44万4175.001.19亿1340.11万3.77亿4254.32万-4.55%+5.00%+16.67%+10.53%+5.00%-14.29%+1.61%
36A52安益
0.064-0.003-4.48%6000.00384.001846.53万682.00万2.89亿1.07亿-7.25%-1.54%+3.23%-14.67%-5.88%0.00%-5.88%
37NR7莱佛士教育
0.043-0.002-4.44%2100.0090.005966.88万2357.29万13.88亿5.48亿-4.44%-4.44%-4.44%-10.42%-15.69%-23.21%-17.31%
38T12达成包装集团
0.710-0.030-4.05%2.60万1.85万1.12亿1925.26万1.57亿2711.63万0.00%+2.16%+2.90%+2.90%+6.77%+14.52%+4.41%
39OMKVividthree
0.024-0.001-4.00%4.13万1071.00891.63万292.45万3.72亿1.22亿-4.00%-11.11%-11.11%-29.41%-22.58%-35.14%-27.27%
408K7优格医疗保健
0.146-0.006-3.95%99.39万14.80万9107.86万2735.89万6.24亿1.87亿+6.57%+26.96%+32.73%+23.73%+46.00%-8.18%-12.57%
4143B新保安集团
0.049-0.002-3.92%5.10万2499.001960.01万892.90万4.00亿1.82亿+2.08%+5.11%-22.98%-17.81%-14.22%-21.12%-22.98%
42AVX丰隆环球
0.250-0.010-3.85%6.96万1.65万2347.88万974.57万9391.53万3898.28万-1.96%+8.70%-1.96%0.00%0.00%-16.67%+6.38%
43CEDU大信商用信托
0.026-0.001-3.70%1.68万377.002091.63万1205.61万8.04亿4.64亿0.00%+13.04%+4.00%-48.00%-55.17%-86.46%-52.73%
445WA华联医疗
0.028-0.001-3.45%100.002.001.24亿899.05万44.43亿3.21亿0.00%+3.70%+7.69%+3.70%-6.67%+3.70%-3.45%
4541FGSS 能源
0.029-0.001-3.33%8.90万2581.001827.56万1013.70万6.30亿3.50亿+3.57%+7.41%+7.41%-9.38%-25.64%-44.23%+7.41%
46OAJFortressMinerals
0.290-0.010-3.33%5900.001711.001.52亿2302.90万5.23亿7941.02万-6.45%-6.45%-9.38%+7.41%-4.92%-15.20%-4.92%
47Q0X立堾集团控股
0.058-0.002-3.33%1165.75万68.38万8733.45万2007.67万15.06亿3.46亿+7.41%+16.00%+28.89%+48.72%+65.71%+222.22%+38.10%
481MZ南昌
0.174-0.006-3.33%360.53万64.26万6825.21万4205.93万3.92亿2.42亿-3.87%+40.32%+17.57%-99.56%-99.56%-99.56%-99.56%
49BCY自力资讯系统
3.000-0.100-3.23%2.05万6.14万1.05亿2800.39万3495.32万933.46万-0.99%-1.32%-0.33%0.00%+3.09%+20.00%+1.01%
50BTX安淳国际
0.310-0.010-3.13%1.00万3100.001452.38万270.04万4685.09万871.10万+3.33%-3.13%+6.90%+6.90%+23.06%+65.86%+8.77%