序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1596兰亭控股0.011-0.025-69.44%2000.0065.001578.46万66.63万14.35亿6057.60万+10.00%-31.25%0.00%-31.25%-73.81%-59.26%-26.67%
2H20和隆0.001-0.001-50.00%100.00万1000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%0.00%0.00%-50.00%-50.00%0.00%
3M03三吉集团0.004-0.001-20.00%20.96万958.00309.46万125.41万7.74亿3.14亿-20.00%-50.00%-42.86%-50.00%-75.00%-80.00%-50.00%
49E9WValueMax W2609140.032-0.007-17.95%200.005.000.000.000.000.000.00%+18.52%+45.45%+220.00%+220.00%+220.00%+220.00%
5E27天阶控股0.005-0.001-16.67%1301.60万6.50万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%0.00%-16.67%-16.67%-16.67%-28.57%
6Y3DMDR Limited0.049-0.009-15.52%2000.0098.004270.25万1021.91万8.71亿2.09亿-5.77%-10.91%-2.00%-25.76%-26.87%-18.54%-24.62%
7SEJ午言媒体0.080-0.013-13.98%2.46万1991.001584.00万304.06万1.98亿3800.81万-9.09%+3.90%-3.61%-8.05%-36.51%-59.80%-8.05%
85WV亚化集团0.007-0.001-12.50%50.01万3000.00722.07万215.59万10.32亿3.08亿+16.67%0.00%+16.67%-22.22%-30.00%-53.33%-12.50%
95EV福成集团0.038-0.004-9.52%147.71万5.73万1234.62万480.56万3.25亿1.26亿-5.00%+2.70%+2.70%-13.64%-15.56%-30.91%-17.39%
10BQF新明华0.390-0.040-9.30%9800.003958.004276.11万98.14万1.10亿251.63万-12.36%-11.36%-8.24%+25.81%+77.27%+369.88%+21.88%
11VI2耀华汽车0.041-0.004-8.89%1.95万832.002417.42万963.53万5.90亿2.35亿-2.38%-14.58%-50.00%-70.71%-72.43%-79.87%-62.73%
121B6Ocean0.044-0.004-8.33%3000.00132.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
138YY明测生物科技0.011-0.001-8.33%32.02万3525.00819.23万492.11万7.45亿4.47亿-8.33%+10.00%-8.33%-8.33%-15.38%-42.11%-21.43%
14Z4D颐峰控股0.011-0.001-8.33%71.40万7854.00164.60万83.26万1.50亿7569.10万0.00%0.00%-8.33%-15.38%-31.25%-96.56%-15.38%
15T14达仁堂2.460-0.190-7.17%14.65万37.68万18.95亿10.03亿7.70亿4.08亿+3.36%+9.33%+22.39%+25.51%+22.39%+7.89%+18.84%
16A30利华控股0.065-0.005-7.14%11.78万7715.001.44亿1756.80万22.20亿2.70亿-8.45%-4.41%-2.99%-10.96%+10.17%-16.13%-15.58%
17NIO蔚来4.930-0.310-5.92%20.08万100.18万102.89亿102.89亿20.87亿20.87亿-4.27%-10.04%+6.25%-11.49%-30.76%-35.89%-47.16%
185MZ金明创新0.260-0.015-5.45%6.88万1.82万5250.66万2046.36万2.02亿7870.62万-1.89%-3.70%0.00%-1.89%-7.14%+6.12%0.00%
1942CIX生物制药0.037-0.002-5.13%48.10万1.84万2842.77万1415.04万7.68亿3.82亿-5.13%-7.50%-17.78%-11.90%-22.92%-69.17%-17.78%
201E3Sanli0.093-0.005-5.10%73.86万7.01万2477.82万475.82万2.66亿5116.36万-13.89%-13.89%-13.08%-7.00%-10.85%-4.44%-7.00%
21C07怡和合发26.130-1.340-4.88%95.62万2503.11万103.28亿20.88亿3.95亿7992.49万+0.71%-2.52%+2.73%+7.81%-6.16%-16.43%-8.46%
221AZAudience0.320-0.015-4.48%1.59万5049.005464.94万700.51万1.71亿2189.09万+8.47%-0.93%+2.24%+13.07%+5.61%+91.16%+7.38%
23KJ5BBR 控股0.109-0.005-4.39%11.00万1.22万3514.01万1319.23万3.22亿1.21亿0.00%-1.80%0.00%+1.87%-1.80%-3.54%-1.80%
2440VAlset0.023-0.001-4.17%47.80万1.12万8033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-17.86%-37.84%+15.00%-32.35%
258K7优格医疗保健0.140-0.006-4.11%233.88万32.95万8733.56万2623.45万6.24亿1.87亿+3.70%+25.00%+25.00%+18.64%+50.54%-11.39%-16.17%
26P8A康盛人生0.140-0.006-4.11%6.97万1.01万3588.31万993.26万2.56亿7094.74万-6.67%+11.11%+16.67%-53.33%-67.82%-51.72%-55.56%
27AVX丰隆环球0.240-0.010-4.00%200.0048.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%-5.88%-2.04%-4.00%-20.00%+2.13%
285DM英利国际置业股份0.025-0.001-3.85%38.63万9372.006392.60万1545.90万25.57亿6.18亿0.00%+13.64%+38.89%+25.00%+13.64%-37.50%+25.00%
299G2SAM Holdings0.100-0.004-3.85%15.00万1.56万1.05亿9109.76万10.46亿9.11亿+11.11%+5.26%+1.01%-48.72%-48.72%-48.72%-48.72%
30Y45新利0.026-0.001-3.70%130.60万3.50万1566.96万1011.22万6.03亿3.89亿-3.70%0.00%-3.70%-13.33%-50.94%-43.48%-33.33%
31YYN帕拉图资本2.080-0.080-3.70%500.001040.002533.06万211.95万1217.82万101.90万-10.73%-16.80%+4.00%+1.46%+115.54%-81.26%+7.77%
32546美德向邦医疗0.159-0.006-3.64%1660.94万266.77万8664.09万7585.22万5.45亿4.77亿0.00%+15.22%+21.37%+20.45%+13.57%+3.92%-14.52%
33569威百亿国际0.114-0.004-3.39%8.66万9680.005826.27万1628.76万5.11亿1.43亿-0.87%-0.87%-4.20%-14.29%-13.96%-38.38%-21.11%
34I06新加坡国际贸易0.285-0.010-3.39%6.32万1.79万3215.28万1059.06万1.13亿3716.00万-5.00%-3.39%+7.55%+3.64%+9.62%-5.00%+11.76%
35554庆源企业0.030-0.001-3.23%85.06万2.55万2095.06万820.81万6.98亿2.74亿0.00%0.00%+11.11%+20.00%+25.00%-14.29%+20.00%
36BVA顶级手套0.310-0.010-3.13%654.10万201.99万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%
37BN2鸿通电子0.625-0.020-3.10%254.07万160.29万2.57亿1.69亿4.11亿2.70亿+0.81%+5.93%+6.84%+7.76%+10.62%+33.22%+5.04%
38CNE迈杰思幼儿园0.165-0.005-2.94%9400.001578.004007.37万928.89万2.43亿5629.66万+1.23%+7.14%+2.48%-26.67%-35.29%-9.34%-37.74%
395GI英特拉资源0.035-0.001-2.78%26.10万9365.002294.25万1211.55万6.55亿3.46亿+2.94%+9.38%-2.78%0.00%-2.78%+12.90%-2.78%
40BBW中环电脑系统8.400-0.240-2.78%2400.002.02万2.52亿3822.33万3000.00万455.04万+4.22%+3.32%+4.35%+4.39%-3.97%+45.45%+11.30%
415ML老曾记0.725-0.020-2.68%700.00510.008799.67万947.42万1.21亿1306.79万+0.69%+2.11%+5.84%+11.54%+66.67%+11.54%+11.54%
42E28福根集团1.460-0.040-2.67%360.29万536.91万6.24亿3.98亿4.27亿2.73亿+5.80%+7.35%-1.16%-7.43%+22.98%+74.39%+10.01%
43583保力进控股0.038-0.001-2.56%214.22万8.16万1483.94万372.57万3.91亿9804.39万-5.00%-5.00%-7.32%-22.45%-13.64%-7.32%-22.45%
44BKZ三达生态城0.076-0.002-2.56%2800.00212.00476.98万86.44万6276.00万1137.42万-6.17%-21.65%-38.21%-89.06%-89.14%-74.24%-7.32%
45BTP巴克科技0.575-0.015-2.54%4.10万2.37万1.17亿3500.86万2.03亿6088.46万+2.68%+4.55%+3.60%+12.75%+12.75%-12.88%+13.86%
46PPC3Cnergy Ltd0.195-0.005-2.50%1.60万3130.003.13亿4200.10万16.06亿2.15亿0.00%-4.88%+5.41%+14.71%-99.02%-99.02%-99.02%
47S7OU亚洲付费电视信托0.080-0.002-2.44%34.49万2.79万1.45亿1.02亿18.06亿12.74亿0.00%0.00%+1.27%-0.93%-6.71%-17.10%-3.32%
48TCPDt CP ALL TH SDR2.090-0.050-2.34%4300.009051.00187.74亿113.85亿89.83亿54.48亿-4.57%-6.70%+0.06%-0.88%-7.06%-16.02%-2.28%
49TSCDt SCG TH SDR0.880-0.020-2.22%4.08万3.59万2.62亿2.62亿2.98亿2.98亿-4.35%-4.35%-4.35%-8.06%-8.06%-8.06%-8.06%
50ER0金成兴控股0.230-0.005-2.13%1.58万3696.001.30亿3505.51万5.63亿1.52亿-9.80%-9.80%-8.00%-6.12%-22.03%-26.98%-4.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1596兰亭控股
0.011-0.025-69.44%2000.0065.001578.46万66.63万14.35亿6057.60万+10.00%-31.25%0.00%-31.25%-73.81%-59.26%-26.67%
2H20和隆
0.001-0.001-50.00%100.00万1000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%0.00%0.00%-50.00%-50.00%0.00%
3M03三吉集团
0.004-0.001-20.00%20.96万958.00309.46万125.41万7.74亿3.14亿-20.00%-50.00%-42.86%-50.00%-75.00%-80.00%-50.00%
49E9WValueMax W260914
0.032-0.007-17.95%200.005.000.000.000.000.000.00%+18.52%+45.45%+220.00%+220.00%+220.00%+220.00%
5E27天阶控股
0.005-0.001-16.67%1301.60万6.50万2940.33万1070.52万58.81亿21.41亿-16.67%-16.67%0.00%-16.67%-16.67%-16.67%-28.57%
6Y3DMDR Limited
0.049-0.009-15.52%2000.0098.004270.25万1021.91万8.71亿2.09亿-5.77%-10.91%-2.00%-25.76%-26.87%-18.54%-24.62%
7SEJ午言媒体
0.080-0.013-13.98%2.46万1991.001584.00万304.06万1.98亿3800.81万-9.09%+3.90%-3.61%-8.05%-36.51%-59.80%-8.05%
85WV亚化集团
0.007-0.001-12.50%50.01万3000.00722.07万215.59万10.32亿3.08亿+16.67%0.00%+16.67%-22.22%-30.00%-53.33%-12.50%
95EV福成集团
0.038-0.004-9.52%147.71万5.73万1234.62万480.56万3.25亿1.26亿-5.00%+2.70%+2.70%-13.64%-15.56%-30.91%-17.39%
10BQF新明华
0.390-0.040-9.30%9800.003958.004276.11万98.14万1.10亿251.63万-12.36%-11.36%-8.24%+25.81%+77.27%+369.88%+21.88%
11VI2耀华汽车
0.041-0.004-8.89%1.95万832.002417.42万963.53万5.90亿2.35亿-2.38%-14.58%-50.00%-70.71%-72.43%-79.87%-62.73%
121B6Ocean
0.044-0.004-8.33%3000.00132.001894.69万402.76万4.31亿9153.72万+29.41%+18.92%+33.33%+10.00%+10.00%+10.00%+15.79%
138YY明测生物科技
0.011-0.001-8.33%32.02万3525.00819.23万492.11万7.45亿4.47亿-8.33%+10.00%-8.33%-8.33%-15.38%-42.11%-21.43%
14Z4D颐峰控股
0.011-0.001-8.33%71.40万7854.00164.60万83.26万1.50亿7569.10万0.00%0.00%-8.33%-15.38%-31.25%-96.56%-15.38%
15T14达仁堂
2.460-0.190-7.17%14.65万37.68万18.95亿10.03亿7.70亿4.08亿+3.36%+9.33%+22.39%+25.51%+22.39%+7.89%+18.84%
16A30利华控股
0.065-0.005-7.14%11.78万7715.001.44亿1756.80万22.20亿2.70亿-8.45%-4.41%-2.99%-10.96%+10.17%-16.13%-15.58%
17NIO蔚来
4.930-0.310-5.92%20.08万100.18万102.89亿102.89亿20.87亿20.87亿-4.27%-10.04%+6.25%-11.49%-30.76%-35.89%-47.16%
185MZ金明创新
0.260-0.015-5.45%6.88万1.82万5250.66万2046.36万2.02亿7870.62万-1.89%-3.70%0.00%-1.89%-7.14%+6.12%0.00%
1942CIX生物制药
0.037-0.002-5.13%48.10万1.84万2842.77万1415.04万7.68亿3.82亿-5.13%-7.50%-17.78%-11.90%-22.92%-69.17%-17.78%
201E3Sanli
0.093-0.005-5.10%73.86万7.01万2477.82万475.82万2.66亿5116.36万-13.89%-13.89%-13.08%-7.00%-10.85%-4.44%-7.00%
21C07怡和合发
26.130-1.340-4.88%95.62万2503.11万103.28亿20.88亿3.95亿7992.49万+0.71%-2.52%+2.73%+7.81%-6.16%-16.43%-8.46%
221AZAudience
0.320-0.015-4.48%1.59万5049.005464.94万700.51万1.71亿2189.09万+8.47%-0.93%+2.24%+13.07%+5.61%+91.16%+7.38%
23KJ5BBR 控股
0.109-0.005-4.39%11.00万1.22万3514.01万1319.23万3.22亿1.21亿0.00%-1.80%0.00%+1.87%-1.80%-3.54%-1.80%
2440VAlset
0.023-0.001-4.17%47.80万1.12万8033.24万766.20万34.93亿3.33亿0.00%-4.17%-4.17%-17.86%-37.84%+15.00%-32.35%
258K7优格医疗保健
0.140-0.006-4.11%233.88万32.95万8733.56万2623.45万6.24亿1.87亿+3.70%+25.00%+25.00%+18.64%+50.54%-11.39%-16.17%
26P8A康盛人生
0.140-0.006-4.11%6.97万1.01万3588.31万993.26万2.56亿7094.74万-6.67%+11.11%+16.67%-53.33%-67.82%-51.72%-55.56%
27AVX丰隆环球
0.240-0.010-4.00%200.0048.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%-5.88%-2.04%-4.00%-20.00%+2.13%
285DM英利国际置业股份
0.025-0.001-3.85%38.63万9372.006392.60万1545.90万25.57亿6.18亿0.00%+13.64%+38.89%+25.00%+13.64%-37.50%+25.00%
299G2SAM Holdings
0.100-0.004-3.85%15.00万1.56万1.05亿9109.76万10.46亿9.11亿+11.11%+5.26%+1.01%-48.72%-48.72%-48.72%-48.72%
30Y45新利
0.026-0.001-3.70%130.60万3.50万1566.96万1011.22万6.03亿3.89亿-3.70%0.00%-3.70%-13.33%-50.94%-43.48%-33.33%
31YYN帕拉图资本
2.080-0.080-3.70%500.001040.002533.06万211.95万1217.82万101.90万-10.73%-16.80%+4.00%+1.46%+115.54%-81.26%+7.77%
32546美德向邦医疗
0.159-0.006-3.64%1660.94万266.77万8664.09万7585.22万5.45亿4.77亿0.00%+15.22%+21.37%+20.45%+13.57%+3.92%-14.52%
33569威百亿国际
0.114-0.004-3.39%8.66万9680.005826.27万1628.76万5.11亿1.43亿-0.87%-0.87%-4.20%-14.29%-13.96%-38.38%-21.11%
34I06新加坡国际贸易
0.285-0.010-3.39%6.32万1.79万3215.28万1059.06万1.13亿3716.00万-5.00%-3.39%+7.55%+3.64%+9.62%-5.00%+11.76%
35554庆源企业
0.030-0.001-3.23%85.06万2.55万2095.06万820.81万6.98亿2.74亿0.00%0.00%+11.11%+20.00%+25.00%-14.29%+20.00%
36BVA顶级手套
0.310-0.010-3.13%654.10万201.99万24.83亿15.51亿80.09亿50.02亿-10.14%+14.81%+21.57%+34.78%+34.78%-8.82%+21.57%
37BN2鸿通电子
0.625-0.020-3.10%254.07万160.29万2.57亿1.69亿4.11亿2.70亿+0.81%+5.93%+6.84%+7.76%+10.62%+33.22%+5.04%
38CNE迈杰思幼儿园
0.165-0.005-2.94%9400.001578.004007.37万928.89万2.43亿5629.66万+1.23%+7.14%+2.48%-26.67%-35.29%-9.34%-37.74%
395GI英特拉资源
0.035-0.001-2.78%26.10万9365.002294.25万1211.55万6.55亿3.46亿+2.94%+9.38%-2.78%0.00%-2.78%+12.90%-2.78%
40BBW中环电脑系统
8.400-0.240-2.78%2400.002.02万2.52亿3822.33万3000.00万455.04万+4.22%+3.32%+4.35%+4.39%-3.97%+45.45%+11.30%
415ML老曾记
0.725-0.020-2.68%700.00510.008799.67万947.42万1.21亿1306.79万+0.69%+2.11%+5.84%+11.54%+66.67%+11.54%+11.54%
42E28福根集团
1.460-0.040-2.67%360.29万536.91万6.24亿3.98亿4.27亿2.73亿+5.80%+7.35%-1.16%-7.43%+22.98%+74.39%+10.01%
43583保力进控股
0.038-0.001-2.56%214.22万8.16万1483.94万372.57万3.91亿9804.39万-5.00%-5.00%-7.32%-22.45%-13.64%-7.32%-22.45%
44BKZ三达生态城
0.076-0.002-2.56%2800.00212.00476.98万86.44万6276.00万1137.42万-6.17%-21.65%-38.21%-89.06%-89.14%-74.24%-7.32%
45BTP巴克科技
0.575-0.015-2.54%4.10万2.37万1.17亿3500.86万2.03亿6088.46万+2.68%+4.55%+3.60%+12.75%+12.75%-12.88%+13.86%
46PPC3Cnergy Ltd
0.195-0.005-2.50%1.60万3130.003.13亿4200.10万16.06亿2.15亿0.00%-4.88%+5.41%+14.71%-99.02%-99.02%-99.02%
47S7OU亚洲付费电视信托
0.080-0.002-2.44%34.49万2.79万1.45亿1.02亿18.06亿12.74亿0.00%0.00%+1.27%-0.93%-6.71%-17.10%-3.32%
48TCPDt CP ALL TH SDR
2.090-0.050-2.34%4300.009051.00187.74亿113.85亿89.83亿54.48亿-4.57%-6.70%+0.06%-0.88%-7.06%-16.02%-2.28%
49TSCDt SCG TH SDR
0.880-0.020-2.22%4.08万3.59万2.62亿2.62亿2.98亿2.98亿-4.35%-4.35%-4.35%-8.06%-8.06%-8.06%-8.06%
50ER0金成兴控股
0.230-0.005-2.13%1.58万3696.001.30亿3505.51万5.63亿1.52亿-9.80%-9.80%-8.00%-6.12%-22.03%-26.98%-4.17%