序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11J7Jawala0.054-0.029-34.94%1.57万868.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%
2594共享资本0.002-0.001-33.33%509.25万1.02万1710.51万975.33万85.53亿48.77亿-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
31D4奥新全民口腔集团0.049-0.023-31.94%1.00万490.002505.31万404.75万5.11亿8260.29万+2.08%-3.92%-35.53%-51.00%-71.01%-79.15%-20.97%
41H8联友0.120-0.030-20.00%1.26万1512.005866.01万670.79万4.89亿5589.95万-4.00%-2.44%+84.62%+140.00%-23.08%-32.47%+51.90%
5PRHLivingstone0.016-0.004-20.00%10.80万1792.00787.12万182.65万4.92亿1.14亿-5.88%0.00%-36.00%-68.00%-80.00%-89.86%-46.67%
65DX美特尔0.008-0.001-11.11%300.000.00824.68万739.45万10.31亿9.24亿-11.11%-11.11%-20.00%-20.00%0.00%-65.22%-20.00%
75F4裴格瑞0.042-0.005-10.64%4600.00100.001509.43万163.61万3.59亿3895.40万+20.00%+68.00%-6.67%-6.67%-31.15%-57.14%+90.91%
8579欧圣0.009-0.001-10.00%100.68万9567.002.31亿1.29亿256.65亿143.07亿0.00%0.00%-10.00%+28.57%0.00%-18.18%0.00%
9BCV仟湖鱼业集团0.144-0.016-10.00%5000.00720.001634.78万560.92万1.14亿3895.26万-1.37%-0.69%-14.29%-32.71%-23.81%-21.74%-14.29%
10A31创值科技0.011-0.001-8.33%370.06万4.15万3566.24万2616.99万32.42亿23.79亿-8.33%-8.33%+10.00%+22.22%0.00%+10.00%+10.00%
11Z4D颐峰控股0.011-0.001-8.33%2.00万220.00164.60万83.26万1.50亿7569.10万0.00%0.00%-8.33%-15.38%-31.25%-96.56%-15.38%
12QNSSouthernAlliance0.460-0.040-8.00%3900.001833.002.25亿5064.84万4.89亿1.10亿-7.07%-4.17%+2.22%-29.77%-37.41%-26.73%-31.85%
13O08奥斯国际0.119-0.010-7.75%1000.00119.003006.29万548.28万2.53亿4607.37万+3.48%+0.85%0.00%-9.16%-23.72%+20.20%-15.00%
14CEDU大信商用信托0.024-0.002-7.69%2000.0048.001930.73万1112.87万8.04亿4.64亿-7.69%-7.69%-4.00%-11.11%-52.00%-87.23%-56.36%
15BWM浙能锦江环境控股0.335-0.025-6.94%5.76万2.06万4.87亿1.52亿14.54亿4.53亿0.00%-2.90%+2.45%+44.40%+44.40%-18.69%+20.94%
165OQ得和0.055-0.004-6.78%800.0038.001294.84万138.46万2.35亿2517.44万+17.02%+30.95%+1.85%+17.02%+103.70%+30.95%-15.38%
17KJ5BBR 控股0.112-0.008-6.67%4.21万4732.003610.73万1355.54万3.22亿1.21亿-1.75%+2.75%-1.75%+4.67%-4.27%-5.08%+0.90%
18554庆源企业0.029-0.002-6.45%92.37万2.72万2025.23万793.45万6.98亿2.74亿-3.33%-3.33%+3.57%+16.00%+11.54%-17.14%+16.00%
19QS9G Invacom0.045-0.003-6.25%482.02万21.42万1222.48万840.39万2.72亿1.87亿-4.26%-4.26%-8.16%-13.46%+2.27%-6.25%-4.26%
20564事必得精密机械0.840-0.055-6.15%4500.003799.009690.66万1692.06万1.15亿2014.36万+1.20%+2.44%+3.70%-6.15%-19.23%-24.66%-2.33%
21NHD千禧业 工艺0.050-0.003-5.66%3.00万1500.001564.57万387.49万3.13亿7749.71万+2.04%+6.38%+2.04%0.00%-1.96%-34.21%+6.38%
2242W紫心集团控股有限公司0.017-0.001-5.56%487.43万8.29万2495.90万1547.91万14.68亿9.11亿-5.56%-15.00%-15.00%-29.17%-37.04%0.00%-26.09%
23BRD盛世企业0.034-0.002-5.56%6.03万2050.001385.81万425.65万4.08亿1.25亿-20.93%-12.82%-5.56%-32.00%-37.04%+11.84%-26.09%
24BEI联合木业1.130-0.060-5.04%1800.001976.006016.68万1153.04万5324.50万1020.39万+2.73%+1.80%0.00%+56.94%+86.78%+135.42%+76.56%
251B0MM2 Asia0.019-0.001-5.00%58.50万1.12万7953.24万3909.93万41.86亿20.58亿-9.52%-9.52%-9.52%-5.00%-44.12%-56.82%-38.71%
26BDU联邦国际0.114-0.006-5.00%6800.00775.001603.61万1106.93万1.41亿9709.87万-5.00%-0.87%-10.94%+10.68%-1.72%+20.00%-6.56%
27BTG福源金属制造0.295-0.015-4.84%3.33万9822.004435.52万1543.71万1.50亿5232.90万+1.72%-1.67%-6.35%+11.32%-4.84%-15.71%+5.36%
285G1EuroSports 环球0.143-0.007-4.67%8.38万1.21万3517.97万654.69万2.46亿4578.26万0.00%+2.14%-8.33%-20.56%-23.53%-20.56%-15.88%
29BLUGRP0.041-0.002-4.65%3.76万1574.00738.81万259.48万1.80亿6328.85万+5.13%+13.89%-4.65%-49.38%-41.43%-78.07%-10.87%
30A30利华控股0.065-0.003-4.41%100.006.001.44亿1756.80万22.20亿2.70亿0.00%-8.45%-4.41%-4.41%0.00%-16.13%-15.58%
318K7优格医疗保健0.131-0.006-4.38%94.66万12.53万8172.12万2454.80万6.24亿1.87亿-6.43%-2.96%+18.02%+7.38%+36.46%-20.61%-21.56%
32BDA平易工业0.440-0.020-4.35%1.92万8498.003692.34万799.43万8391.68万1816.88万-12.00%-18.52%-5.38%-20.00%-39.73%-38.89%-23.48%
33L23一合环保0.023-0.001-4.17%60.00万1.44万3544.68万1128.79万15.41亿4.91亿-8.00%0.00%+4.55%+15.00%+21.05%-32.35%0.00%
341J0新联明发展0.096-0.004-4.00%5000.00480.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
3543Q前进集团0.096-0.004-4.00%10.00万9606.002411.38万239.08万2.51亿2490.45万-12.73%-4.00%-20.00%+26.32%-30.43%+3.11%-16.52%
36ZKX恒荣集团0.500-0.020-3.85%2.70万1.35万8455.65万1196.44万1.69亿2392.87万+8.70%+6.38%+19.05%+35.14%+153.16%+212.50%+38.89%
3743B新保安集团0.051-0.002-3.77%4.44万2286.002040.01万929.34万4.00亿1.82亿+4.08%+6.25%+4.90%-14.46%-21.68%-25.13%-19.84%
381A0Katrina集团0.026-0.001-3.70%7.25万1885.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
395E2海庭1.720-0.060-3.37%5012.59万8768.64万58.67亿36.30亿34.11亿21.10亿-8.02%+10.26%-11.34%-4.44%-20.37%-30.65%-27.12%
405NF明铸造控股0.029-0.001-3.33%54.51万1.62万1322.65万398.20万4.56亿1.37亿-3.33%-3.33%-3.33%-3.33%-21.62%-35.56%-19.44%
41RXSPacificRadiance0.030-0.001-3.23%141.15万4.33万4343.98万1072.86万14.48亿3.58亿-18.92%-18.92%-23.08%+11.11%+11.11%0.00%+7.14%
42M05万度力0.330-0.010-2.94%9.24万3.01万7420.81万2751.59万2.25亿8338.14万-4.35%0.00%-12.00%+4.76%+1.54%+50.00%0.00%
43TDEDt Delta TH SDR2.650-0.080-2.93%8.88万23.87万330.56亿122.09亿124.74亿46.07亿-2.57%-3.28%+3.11%-2.57%-2.57%-2.57%-2.57%
44AYN寰邦科技1.020-0.030-2.86%1.23万1.27万3536.98万1641.68万3467.62万1609.49万+2.00%+5.15%+10.27%+20.00%+18.60%-12.07%+16.57%
45BHK上海实业环境0.170-0.005-2.86%5.10万8895.004.38亿1.84亿25.76亿10.82亿-2.86%-2.86%+3.03%+6.92%-6.08%-7.10%-7.61%
46546美德向邦医疗0.148-0.004-2.63%928.75万138.60万8064.69万7060.45万5.45亿4.77亿-6.92%-6.92%+13.85%+16.54%-6.33%-1.33%-20.43%
47NO4精砺0.375-0.010-2.60%264.72万99.84万3.92亿1.30亿10.46亿3.46亿-6.25%+5.63%+2.74%+18.41%+38.02%+30.80%+14.78%
48BJV山田绿色资源0.114-0.003-2.56%5000.00571.002015.50万473.41万1.77亿4152.75万-6.56%-13.64%-18.57%-26.87%-10.85%-65.23%-18.57%
495SO免税国际0.080-0.002-2.44%22.28万1.79万9585.60万2190.58万11.98亿2.74亿-11.11%-2.44%-2.44%-15.97%-37.23%-37.72%-23.22%
50C07怡和合发26.330-0.650-2.41%178.88万4758.70万104.07亿21.04亿3.95亿7991.49万+0.77%+1.48%+2.11%+15.40%-6.29%-17.32%-7.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11J7Jawala
0.054-0.029-34.94%1.57万868.00639.76万93.06万1.18亿1723.38万-30.77%+5.88%-55.74%-71.12%-60.58%-77.22%-50.91%
2594共享资本
0.002-0.001-33.33%509.25万1.02万1710.51万975.33万85.53亿48.77亿-33.33%0.00%0.00%0.00%+100.00%+100.00%0.00%
31D4奥新全民口腔集团
0.049-0.023-31.94%1.00万490.002505.31万404.75万5.11亿8260.29万+2.08%-3.92%-35.53%-51.00%-71.01%-79.15%-20.97%
41H8联友
0.120-0.030-20.00%1.26万1512.005866.01万670.79万4.89亿5589.95万-4.00%-2.44%+84.62%+140.00%-23.08%-32.47%+51.90%
5PRHLivingstone
0.016-0.004-20.00%10.80万1792.00787.12万182.65万4.92亿1.14亿-5.88%0.00%-36.00%-68.00%-80.00%-89.86%-46.67%
65DX美特尔
0.008-0.001-11.11%300.000.00824.68万739.45万10.31亿9.24亿-11.11%-11.11%-20.00%-20.00%0.00%-65.22%-20.00%
75F4裴格瑞
0.042-0.005-10.64%4600.00100.001509.43万163.61万3.59亿3895.40万+20.00%+68.00%-6.67%-6.67%-31.15%-57.14%+90.91%
8579欧圣
0.009-0.001-10.00%100.68万9567.002.31亿1.29亿256.65亿143.07亿0.00%0.00%-10.00%+28.57%0.00%-18.18%0.00%
9BCV仟湖鱼业集团
0.144-0.016-10.00%5000.00720.001634.78万560.92万1.14亿3895.26万-1.37%-0.69%-14.29%-32.71%-23.81%-21.74%-14.29%
10A31创值科技
0.011-0.001-8.33%370.06万4.15万3566.24万2616.99万32.42亿23.79亿-8.33%-8.33%+10.00%+22.22%0.00%+10.00%+10.00%
11Z4D颐峰控股
0.011-0.001-8.33%2.00万220.00164.60万83.26万1.50亿7569.10万0.00%0.00%-8.33%-15.38%-31.25%-96.56%-15.38%
12QNSSouthernAlliance
0.460-0.040-8.00%3900.001833.002.25亿5064.84万4.89亿1.10亿-7.07%-4.17%+2.22%-29.77%-37.41%-26.73%-31.85%
13O08奥斯国际
0.119-0.010-7.75%1000.00119.003006.29万548.28万2.53亿4607.37万+3.48%+0.85%0.00%-9.16%-23.72%+20.20%-15.00%
14CEDU大信商用信托
0.024-0.002-7.69%2000.0048.001930.73万1112.87万8.04亿4.64亿-7.69%-7.69%-4.00%-11.11%-52.00%-87.23%-56.36%
15BWM浙能锦江环境控股
0.335-0.025-6.94%5.76万2.06万4.87亿1.52亿14.54亿4.53亿0.00%-2.90%+2.45%+44.40%+44.40%-18.69%+20.94%
165OQ得和
0.055-0.004-6.78%800.0038.001294.84万138.46万2.35亿2517.44万+17.02%+30.95%+1.85%+17.02%+103.70%+30.95%-15.38%
17KJ5BBR 控股
0.112-0.008-6.67%4.21万4732.003610.73万1355.54万3.22亿1.21亿-1.75%+2.75%-1.75%+4.67%-4.27%-5.08%+0.90%
18554庆源企业
0.029-0.002-6.45%92.37万2.72万2025.23万793.45万6.98亿2.74亿-3.33%-3.33%+3.57%+16.00%+11.54%-17.14%+16.00%
19QS9G Invacom
0.045-0.003-6.25%482.02万21.42万1222.48万840.39万2.72亿1.87亿-4.26%-4.26%-8.16%-13.46%+2.27%-6.25%-4.26%
20564事必得精密机械
0.840-0.055-6.15%4500.003799.009690.66万1692.06万1.15亿2014.36万+1.20%+2.44%+3.70%-6.15%-19.23%-24.66%-2.33%
21NHD千禧业 工艺
0.050-0.003-5.66%3.00万1500.001564.57万387.49万3.13亿7749.71万+2.04%+6.38%+2.04%0.00%-1.96%-34.21%+6.38%
2242W紫心集团控股有限公司
0.017-0.001-5.56%487.43万8.29万2495.90万1547.91万14.68亿9.11亿-5.56%-15.00%-15.00%-29.17%-37.04%0.00%-26.09%
23BRD盛世企业
0.034-0.002-5.56%6.03万2050.001385.81万425.65万4.08亿1.25亿-20.93%-12.82%-5.56%-32.00%-37.04%+11.84%-26.09%
24BEI联合木业
1.130-0.060-5.04%1800.001976.006016.68万1153.04万5324.50万1020.39万+2.73%+1.80%0.00%+56.94%+86.78%+135.42%+76.56%
251B0MM2 Asia
0.019-0.001-5.00%58.50万1.12万7953.24万3909.93万41.86亿20.58亿-9.52%-9.52%-9.52%-5.00%-44.12%-56.82%-38.71%
26BDU联邦国际
0.114-0.006-5.00%6800.00775.001603.61万1106.93万1.41亿9709.87万-5.00%-0.87%-10.94%+10.68%-1.72%+20.00%-6.56%
27BTG福源金属制造
0.295-0.015-4.84%3.33万9822.004435.52万1543.71万1.50亿5232.90万+1.72%-1.67%-6.35%+11.32%-4.84%-15.71%+5.36%
285G1EuroSports 环球
0.143-0.007-4.67%8.38万1.21万3517.97万654.69万2.46亿4578.26万0.00%+2.14%-8.33%-20.56%-23.53%-20.56%-15.88%
29BLUGRP
0.041-0.002-4.65%3.76万1574.00738.81万259.48万1.80亿6328.85万+5.13%+13.89%-4.65%-49.38%-41.43%-78.07%-10.87%
30A30利华控股
0.065-0.003-4.41%100.006.001.44亿1756.80万22.20亿2.70亿0.00%-8.45%-4.41%-4.41%0.00%-16.13%-15.58%
318K7优格医疗保健
0.131-0.006-4.38%94.66万12.53万8172.12万2454.80万6.24亿1.87亿-6.43%-2.96%+18.02%+7.38%+36.46%-20.61%-21.56%
32BDA平易工业
0.440-0.020-4.35%1.92万8498.003692.34万799.43万8391.68万1816.88万-12.00%-18.52%-5.38%-20.00%-39.73%-38.89%-23.48%
33L23一合环保
0.023-0.001-4.17%60.00万1.44万3544.68万1128.79万15.41亿4.91亿-8.00%0.00%+4.55%+15.00%+21.05%-32.35%0.00%
341J0新联明发展
0.096-0.004-4.00%5000.00480.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
3543Q前进集团
0.096-0.004-4.00%10.00万9606.002411.38万239.08万2.51亿2490.45万-12.73%-4.00%-20.00%+26.32%-30.43%+3.11%-16.52%
36ZKX恒荣集团
0.500-0.020-3.85%2.70万1.35万8455.65万1196.44万1.69亿2392.87万+8.70%+6.38%+19.05%+35.14%+153.16%+212.50%+38.89%
3743B新保安集团
0.051-0.002-3.77%4.44万2286.002040.01万929.34万4.00亿1.82亿+4.08%+6.25%+4.90%-14.46%-21.68%-25.13%-19.84%
381A0Katrina集团
0.026-0.001-3.70%7.25万1885.00609.41万53.94万2.34亿2074.73万+13.04%+44.44%-10.34%-13.33%-72.63%-74.76%-7.14%
395E2海庭
1.720-0.060-3.37%5012.59万8768.64万58.67亿36.30亿34.11亿21.10亿-8.02%+10.26%-11.34%-4.44%-20.37%-30.65%-27.12%
405NF明铸造控股
0.029-0.001-3.33%54.51万1.62万1322.65万398.20万4.56亿1.37亿-3.33%-3.33%-3.33%-3.33%-21.62%-35.56%-19.44%
41RXSPacificRadiance
0.030-0.001-3.23%141.15万4.33万4343.98万1072.86万14.48亿3.58亿-18.92%-18.92%-23.08%+11.11%+11.11%0.00%+7.14%
42M05万度力
0.330-0.010-2.94%9.24万3.01万7420.81万2751.59万2.25亿8338.14万-4.35%0.00%-12.00%+4.76%+1.54%+50.00%0.00%
43TDEDt Delta TH SDR
2.650-0.080-2.93%8.88万23.87万330.56亿122.09亿124.74亿46.07亿-2.57%-3.28%+3.11%-2.57%-2.57%-2.57%-2.57%
44AYN寰邦科技
1.020-0.030-2.86%1.23万1.27万3536.98万1641.68万3467.62万1609.49万+2.00%+5.15%+10.27%+20.00%+18.60%-12.07%+16.57%
45BHK上海实业环境
0.170-0.005-2.86%5.10万8895.004.38亿1.84亿25.76亿10.82亿-2.86%-2.86%+3.03%+6.92%-6.08%-7.10%-7.61%
46546美德向邦医疗
0.148-0.004-2.63%928.75万138.60万8064.69万7060.45万5.45亿4.77亿-6.92%-6.92%+13.85%+16.54%-6.33%-1.33%-20.43%
47NO4精砺
0.375-0.010-2.60%264.72万99.84万3.92亿1.30亿10.46亿3.46亿-6.25%+5.63%+2.74%+18.41%+38.02%+30.80%+14.78%
48BJV山田绿色资源
0.114-0.003-2.56%5000.00571.002015.50万473.41万1.77亿4152.75万-6.56%-13.64%-18.57%-26.87%-10.85%-65.23%-18.57%
495SO免税国际
0.080-0.002-2.44%22.28万1.79万9585.60万2190.58万11.98亿2.74亿-11.11%-2.44%-2.44%-15.97%-37.23%-37.72%-23.22%
50C07怡和合发
26.330-0.650-2.41%178.88万4758.70万104.07亿21.04亿3.95亿7991.49万+0.77%+1.48%+2.11%+15.40%-6.29%-17.32%-7.76%