序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1596兰亭控股0.014-0.039-73.58%500.0020.002008.95万84.81万14.35亿6057.60万-61.11%+27.27%+16.67%-6.67%-60.00%-51.72%-6.67%
2RAYWFirst Sponsor W2903210.005-0.005-50.00%1000.005.000.000.000.000.00-97.22%-97.96%-97.56%-98.36%-98.36%-98.36%-97.22%
35LE实大控股0.008-0.007-46.67%15.00万1200.001186.64万20.59万14.83亿2573.52万-46.67%-38.46%-42.86%-33.33%-50.00%-38.46%-42.86%
49I7無招牌0.052-0.029-35.80%16.64万1.15万1602.95万298.92万3.08亿5748.37万+6.12%0.00%+85.71%-87.06%-87.06%-87.06%-87.06%
5Q86RZixin R0.002-0.001-33.33%102.23万2043.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
6R14Eneco Energy0.007-0.002-22.22%5.01万350.001619.00万1073.45万23.13亿15.33亿-12.50%0.00%-12.50%-12.50%-22.22%-41.67%-22.22%
7V3MMetech Intl0.031-0.008-20.51%8.08万2473.00525.62万200.00万1.70亿6451.73万-18.42%-8.82%0.00%-48.33%-22.50%-80.00%-32.61%
8E27天阶控股0.004-0.001-20.00%5.99万297.002352.26万856.42万58.81亿21.41亿-20.00%-33.33%-33.33%-33.33%-33.33%-20.00%-42.86%
9DM0恒威集团控股0.280-0.065-18.84%19.92万6.52万1.53亿4359.26万5.45亿1.56亿-16.42%-18.84%-16.42%-12.50%-3.45%-14.37%-6.67%
105HH星嘉源0.012-0.002-14.29%6000.0071.00248.49万160.60万2.07亿1.34亿+9.09%-20.00%-14.29%-40.00%-61.29%-69.23%-42.86%
11NC2诗董橡胶0.740-0.120-13.95%5.76万4.86万11.37亿6.30亿15.36亿8.51亿-11.38%+12.12%+16.54%+9.97%+44.27%-12.33%+29.16%
125I4ICP公司0.007-0.001-12.50%2.06万144.002333.06万353.07万33.33亿5.04亿0.00%0.00%-22.22%0.00%0.00%-22.22%-12.50%
13TVVArtivision0.046-0.006-11.54%2.17万997.001268.88万717.89万2.76亿1.56亿-8.00%-6.12%-13.21%-23.33%-25.81%-65.15%-23.33%
14579欧圣0.009-0.001-10.00%384.99万3.83万2.31亿1.29亿256.65亿143.07亿-10.00%0.00%-10.00%+12.50%+12.50%-25.00%0.00%
15V2YV2Y Corp0.010-0.001-9.09%3.95万402.00353.89万174.70万3.54亿1.75亿-16.67%-16.67%-28.57%-23.08%-37.50%-50.00%-33.33%
165SO免税国际0.081-0.008-8.99%10.00万8100.009705.42万2217.97万11.98亿2.74亿-1.22%-2.41%+8.00%-14.01%-39.30%-36.45%-22.26%
17P36汎港控股0.075-0.007-8.54%4.00万3050.003842.33万1205.48万5.12亿1.61亿-6.25%+7.14%+1.35%-2.60%-22.68%-46.81%-17.58%
18L19林増控股0.275-0.025-8.33%7300.002039.001.04亿1169.94万3.77亿4254.32万-12.70%-17.91%-5.17%-5.17%-6.78%-10.57%-11.29%
19Z4D颐峰控股0.011-0.001-8.33%34.59万3804.00164.60万83.26万1.50亿7569.10万-8.33%0.00%-8.33%-15.38%-26.67%-96.56%-15.38%
20A31创值科技0.012-0.001-7.69%260.00万3.12万3890.44万2854.90万32.42亿23.79亿0.00%-7.69%+9.09%+71.43%0.00%+9.09%+20.00%
215UX豪利0.078-0.006-7.14%186.01万14.83万3.30亿4663.91万42.37亿5.98亿-10.34%-11.36%-12.36%-14.29%-22.00%-39.06%-22.77%
225AEPollux Prop0.027-0.002-6.90%97.69万2.66万7450.56万657.24万27.59亿2.43亿-3.57%-3.57%0.00%-18.18%-15.63%-42.55%-12.90%
23FRQ新加坡疼痛护理集团0.150-0.010-6.25%13.00万1.95万2565.10万689.57万1.71亿4597.14万-1.32%-6.25%-1.32%-20.00%-29.08%-13.54%-13.29%
241B6Ocean0.031-0.002-6.06%4.25万1345.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
25BKW胜达科技0.093-0.005-5.10%2700.00250.002228.54万453.18万2.40亿4872.89万-5.10%-6.06%-8.82%0.00%-1.06%-13.08%+5.68%
261B0MM2 Asia0.019-0.001-5.00%20.23万3843.007953.24万3909.93万41.86亿20.58亿-9.52%-5.00%-5.00%-9.52%-40.63%-56.82%-38.71%
27S07香格里拉亚洲5.200-0.270-4.94%2200.001.14万186.45亿51.93亿35.86亿9.99亿-3.17%-11.11%-6.14%+3.38%-13.91%+13.79%-2.44%
28CTOHong Lai Huat0.041-0.002-4.65%10.32万4231.002123.16万833.06万5.18亿2.03亿-4.65%-4.65%+24.24%-22.64%-37.88%-38.81%-26.79%
29E3B伟合0.205-0.010-4.65%7.66万1.59万1.88亿6996.01万9.19亿3.41亿-6.82%-2.38%+9.04%+15.17%+15.82%-0.49%+7.33%
30BIP辉联集团0.062-0.003-4.62%2.03万1258.004269.16万1518.62万6.89亿2.45亿-1.59%-11.43%-10.14%+44.19%+6.90%-20.51%+12.73%
31BQC速印控股0.085-0.004-4.49%1.00万847.002280.65万459.82万2.68亿5409.60万-1.16%+3.66%-11.46%-16.67%-55.26%-72.58%-54.79%
32O9E百盛零售亚洲0.085-0.004-4.49%266.46万22.78万5727.30万1212.60万6.74亿1.43亿-1.16%+19.72%+39.34%+70.00%+44.07%-1.16%+34.92%
335TT强枫0.109-0.005-4.39%100.0010.002561.61万210.66万2.35亿1932.65万+14.74%-18.05%-24.31%-21.58%-62.41%-68.86%-37.71%
34BDU联邦国际0.109-0.005-4.39%7600.00828.001533.28万1058.38万1.41亿9709.87万+3.81%-5.22%-9.92%-0.91%-0.91%+28.24%-10.66%
35L38AF环球0.088-0.004-4.35%7.33万6525.009289.63万1776.44万10.56亿2.02亿-2.22%-6.38%-10.20%-8.33%+15.79%-5.38%+11.39%
36ZB9友联钢铁0.665-0.030-4.32%3.04万1.91万7855.93万1325.48万1.18亿1993.21万-6.99%+16.67%+33.00%+375.00%+375.00%+375.00%+375.00%
37S08新邮政0.465-0.020-4.12%628.67万293.81万10.46亿6.47亿22.50亿13.91亿-5.10%-7.00%0.00%+22.37%+1.09%+2.38%-2.11%
38S85星雅集团0.470-0.020-4.08%1.80万8760.004.02亿4881.50万8.55亿1.04亿-2.08%-4.08%-4.08%+3.30%+13.25%+38.24%+51.61%
395G1EuroSports 环球0.144-0.006-4.00%6.90万9952.003542.57万658.41万2.46亿4572.26万0.00%-2.70%-8.28%-9.43%-22.99%-17.71%-15.29%
40M01美罗0.490-0.020-3.92%3.21万1.59万4.06亿2.01亿8.28亿4.10亿-2.97%0.00%+1.03%-3.92%-10.09%-16.60%-5.77%
41S69新晔科技0.049-0.002-3.92%2.14万1048.004433.73万1403.21万9.05亿2.86亿0.00%+6.52%+2.08%-14.04%-32.88%-37.18%-10.91%
42Y45新利0.026-0.001-3.70%41.07万1.03万1566.96万1011.22万6.03亿3.89亿0.00%-3.70%0.00%-23.53%-39.53%-31.58%-33.33%
43BBW中环电脑系统10.000-0.370-3.57%1.14万11.48万3.00亿4550.40万3000.00万455.04万-0.50%+15.74%+28.21%+23.46%+15.65%+59.36%+32.50%
44AWX永科1.900-0.070-3.55%131.53万253.57万5.94亿4.75亿3.12亿2.50亿-2.06%-1.04%-2.59%-15.83%-44.22%-47.99%-44.54%
451J5凯帆药剂国际0.280-0.010-3.45%2.00万5600.008657.54万1611.09万3.09亿5753.88万0.00%-5.08%+5.11%+3.17%+5.11%+10.54%+1.30%
46N32利百0.056-0.002-3.45%431.80万24.53万1967.83万634.52万3.51亿1.13亿-3.45%+5.66%+9.80%+27.27%+24.44%-21.13%+21.74%
4743B新保安集团0.057-0.002-3.39%3500.00199.002280.01万1038.68万4.00亿1.82亿+16.33%+18.75%+12.60%+6.30%-13.79%-12.47%-10.41%
48H78置地控股3.310-0.110-3.22%149.75万499.67万73.04亿34.03亿22.07亿10.28亿-1.78%-1.19%-1.19%+8.17%+4.75%-16.41%-0.30%
49UD2Japfa0.310-0.010-3.13%266.62万84.84万6.31亿1.13亿20.37亿3.63亿-3.13%-3.13%0.00%+16.98%+34.78%+34.78%+40.91%
505IC星控股0.315-0.010-3.08%10.00万3.16万1.26亿5711.42万4.01亿1.81亿-1.56%-3.08%-3.08%0.00%-7.35%-7.35%-4.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1596兰亭控股
0.014-0.039-73.58%500.0020.002008.95万84.81万14.35亿6057.60万-61.11%+27.27%+16.67%-6.67%-60.00%-51.72%-6.67%
2RAYWFirst Sponsor W290321
0.005-0.005-50.00%1000.005.000.000.000.000.00-97.22%-97.96%-97.56%-98.36%-98.36%-98.36%-97.22%
35LE实大控股
0.008-0.007-46.67%15.00万1200.001186.64万20.59万14.83亿2573.52万-46.67%-38.46%-42.86%-33.33%-50.00%-38.46%-42.86%
49I7無招牌
0.052-0.029-35.80%16.64万1.15万1602.95万298.92万3.08亿5748.37万+6.12%0.00%+85.71%-87.06%-87.06%-87.06%-87.06%
5Q86RZixin R
0.002-0.001-33.33%102.23万2043.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
6R14Eneco Energy
0.007-0.002-22.22%5.01万350.001619.00万1073.45万23.13亿15.33亿-12.50%0.00%-12.50%-12.50%-22.22%-41.67%-22.22%
7V3MMetech Intl
0.031-0.008-20.51%8.08万2473.00525.62万200.00万1.70亿6451.73万-18.42%-8.82%0.00%-48.33%-22.50%-80.00%-32.61%
8E27天阶控股
0.004-0.001-20.00%5.99万297.002352.26万856.42万58.81亿21.41亿-20.00%-33.33%-33.33%-33.33%-33.33%-20.00%-42.86%
9DM0恒威集团控股
0.280-0.065-18.84%19.92万6.52万1.53亿4359.26万5.45亿1.56亿-16.42%-18.84%-16.42%-12.50%-3.45%-14.37%-6.67%
105HH星嘉源
0.012-0.002-14.29%6000.0071.00248.49万160.60万2.07亿1.34亿+9.09%-20.00%-14.29%-40.00%-61.29%-69.23%-42.86%
11NC2诗董橡胶
0.740-0.120-13.95%5.76万4.86万11.37亿6.30亿15.36亿8.51亿-11.38%+12.12%+16.54%+9.97%+44.27%-12.33%+29.16%
125I4ICP公司
0.007-0.001-12.50%2.06万144.002333.06万353.07万33.33亿5.04亿0.00%0.00%-22.22%0.00%0.00%-22.22%-12.50%
13TVVArtivision
0.046-0.006-11.54%2.17万997.001268.88万717.89万2.76亿1.56亿-8.00%-6.12%-13.21%-23.33%-25.81%-65.15%-23.33%
14579欧圣
0.009-0.001-10.00%384.99万3.83万2.31亿1.29亿256.65亿143.07亿-10.00%0.00%-10.00%+12.50%+12.50%-25.00%0.00%
15V2YV2Y Corp
0.010-0.001-9.09%3.95万402.00353.89万174.70万3.54亿1.75亿-16.67%-16.67%-28.57%-23.08%-37.50%-50.00%-33.33%
165SO免税国际
0.081-0.008-8.99%10.00万8100.009705.42万2217.97万11.98亿2.74亿-1.22%-2.41%+8.00%-14.01%-39.30%-36.45%-22.26%
17P36汎港控股
0.075-0.007-8.54%4.00万3050.003842.33万1205.48万5.12亿1.61亿-6.25%+7.14%+1.35%-2.60%-22.68%-46.81%-17.58%
18L19林増控股
0.275-0.025-8.33%7300.002039.001.04亿1169.94万3.77亿4254.32万-12.70%-17.91%-5.17%-5.17%-6.78%-10.57%-11.29%
19Z4D颐峰控股
0.011-0.001-8.33%34.59万3804.00164.60万83.26万1.50亿7569.10万-8.33%0.00%-8.33%-15.38%-26.67%-96.56%-15.38%
20A31创值科技
0.012-0.001-7.69%260.00万3.12万3890.44万2854.90万32.42亿23.79亿0.00%-7.69%+9.09%+71.43%0.00%+9.09%+20.00%
215UX豪利
0.078-0.006-7.14%186.01万14.83万3.30亿4663.91万42.37亿5.98亿-10.34%-11.36%-12.36%-14.29%-22.00%-39.06%-22.77%
225AEPollux Prop
0.027-0.002-6.90%97.69万2.66万7450.56万657.24万27.59亿2.43亿-3.57%-3.57%0.00%-18.18%-15.63%-42.55%-12.90%
23FRQ新加坡疼痛护理集团
0.150-0.010-6.25%13.00万1.95万2565.10万689.57万1.71亿4597.14万-1.32%-6.25%-1.32%-20.00%-29.08%-13.54%-13.29%
241B6Ocean
0.031-0.002-6.06%4.25万1345.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
25BKW胜达科技
0.093-0.005-5.10%2700.00250.002228.54万453.18万2.40亿4872.89万-5.10%-6.06%-8.82%0.00%-1.06%-13.08%+5.68%
261B0MM2 Asia
0.019-0.001-5.00%20.23万3843.007953.24万3909.93万41.86亿20.58亿-9.52%-5.00%-5.00%-9.52%-40.63%-56.82%-38.71%
27S07香格里拉亚洲
5.200-0.270-4.94%2200.001.14万186.45亿51.93亿35.86亿9.99亿-3.17%-11.11%-6.14%+3.38%-13.91%+13.79%-2.44%
28CTOHong Lai Huat
0.041-0.002-4.65%10.32万4231.002123.16万833.06万5.18亿2.03亿-4.65%-4.65%+24.24%-22.64%-37.88%-38.81%-26.79%
29E3B伟合
0.205-0.010-4.65%7.66万1.59万1.88亿6996.01万9.19亿3.41亿-6.82%-2.38%+9.04%+15.17%+15.82%-0.49%+7.33%
30BIP辉联集团
0.062-0.003-4.62%2.03万1258.004269.16万1518.62万6.89亿2.45亿-1.59%-11.43%-10.14%+44.19%+6.90%-20.51%+12.73%
31BQC速印控股
0.085-0.004-4.49%1.00万847.002280.65万459.82万2.68亿5409.60万-1.16%+3.66%-11.46%-16.67%-55.26%-72.58%-54.79%
32O9E百盛零售亚洲
0.085-0.004-4.49%266.46万22.78万5727.30万1212.60万6.74亿1.43亿-1.16%+19.72%+39.34%+70.00%+44.07%-1.16%+34.92%
335TT强枫
0.109-0.005-4.39%100.0010.002561.61万210.66万2.35亿1932.65万+14.74%-18.05%-24.31%-21.58%-62.41%-68.86%-37.71%
34BDU联邦国际
0.109-0.005-4.39%7600.00828.001533.28万1058.38万1.41亿9709.87万+3.81%-5.22%-9.92%-0.91%-0.91%+28.24%-10.66%
35L38AF环球
0.088-0.004-4.35%7.33万6525.009289.63万1776.44万10.56亿2.02亿-2.22%-6.38%-10.20%-8.33%+15.79%-5.38%+11.39%
36ZB9友联钢铁
0.665-0.030-4.32%3.04万1.91万7855.93万1325.48万1.18亿1993.21万-6.99%+16.67%+33.00%+375.00%+375.00%+375.00%+375.00%
37S08新邮政
0.465-0.020-4.12%628.67万293.81万10.46亿6.47亿22.50亿13.91亿-5.10%-7.00%0.00%+22.37%+1.09%+2.38%-2.11%
38S85星雅集团
0.470-0.020-4.08%1.80万8760.004.02亿4881.50万8.55亿1.04亿-2.08%-4.08%-4.08%+3.30%+13.25%+38.24%+51.61%
395G1EuroSports 环球
0.144-0.006-4.00%6.90万9952.003542.57万658.41万2.46亿4572.26万0.00%-2.70%-8.28%-9.43%-22.99%-17.71%-15.29%
40M01美罗
0.490-0.020-3.92%3.21万1.59万4.06亿2.01亿8.28亿4.10亿-2.97%0.00%+1.03%-3.92%-10.09%-16.60%-5.77%
41S69新晔科技
0.049-0.002-3.92%2.14万1048.004433.73万1403.21万9.05亿2.86亿0.00%+6.52%+2.08%-14.04%-32.88%-37.18%-10.91%
42Y45新利
0.026-0.001-3.70%41.07万1.03万1566.96万1011.22万6.03亿3.89亿0.00%-3.70%0.00%-23.53%-39.53%-31.58%-33.33%
43BBW中环电脑系统
10.000-0.370-3.57%1.14万11.48万3.00亿4550.40万3000.00万455.04万-0.50%+15.74%+28.21%+23.46%+15.65%+59.36%+32.50%
44AWX永科
1.900-0.070-3.55%131.53万253.57万5.94亿4.75亿3.12亿2.50亿-2.06%-1.04%-2.59%-15.83%-44.22%-47.99%-44.54%
451J5凯帆药剂国际
0.280-0.010-3.45%2.00万5600.008657.54万1611.09万3.09亿5753.88万0.00%-5.08%+5.11%+3.17%+5.11%+10.54%+1.30%
46N32利百
0.056-0.002-3.45%431.80万24.53万1967.83万634.52万3.51亿1.13亿-3.45%+5.66%+9.80%+27.27%+24.44%-21.13%+21.74%
4743B新保安集团
0.057-0.002-3.39%3500.00199.002280.01万1038.68万4.00亿1.82亿+16.33%+18.75%+12.60%+6.30%-13.79%-12.47%-10.41%
48H78置地控股
3.310-0.110-3.22%149.75万499.67万73.04亿34.03亿22.07亿10.28亿-1.78%-1.19%-1.19%+8.17%+4.75%-16.41%-0.30%
49UD2Japfa
0.310-0.010-3.13%266.62万84.84万6.31亿1.13亿20.37亿3.63亿-3.13%-3.13%0.00%+16.98%+34.78%+34.78%+40.91%
505IC星控股
0.315-0.010-3.08%10.00万3.16万1.26亿5711.42万4.01亿1.81亿-1.56%-3.08%-3.08%0.00%-7.35%-7.35%-4.55%