序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15OX谢美丽0.021-0.002-8.70%3.00万630.00487.56万46.66万2.32亿2221.93万+90.91%-4.55%-46.15%+10.53%-34.38%-86.45%-4.55%
2V2YV2Y Corp0.011-0.001-8.33%37.12万4051.00389.27万192.17万3.54亿1.75亿-8.33%-8.33%-15.38%-26.67%-31.25%-54.17%-26.67%
3Z4D颐峰控股0.011-0.001-8.33%301.58万3.33万164.60万83.26万1.50亿7569.10万-8.33%0.00%-8.33%-8.33%-35.29%-96.56%-15.38%
4LVR17LIVE GROUP0.800-0.070-8.05%4.98万4.10万1.42亿4486.11万1.77亿5607.64万-9.09%-9.60%-17.10%-39.39%-47.71%-47.71%-48.39%
5LS9利德环保0.046-0.004-8.00%3.75万1667.007060.44万3710.88万15.35亿8.07亿-9.80%-8.00%-6.12%-11.54%-32.35%-32.35%-17.86%
65IF恩系0.042-0.003-6.67%55.10万2.40万1051.88万340.48万2.50亿8106.65万+5.00%-19.23%+68.00%+75.00%+8.81%-2.55%+110.00%
75VPGDS 环球0.096-0.006-5.88%30.06万3.02万1075.20万536.60万1.12亿5589.57万+6.67%+18.52%+17.07%+71.43%+28.00%-2.04%+60.00%
842CIX生物制药0.034-0.002-5.56%56.67万1.93万2612.28万1300.31万7.68亿3.82亿-20.93%-8.11%-12.82%-17.07%-15.00%-66.34%-24.44%
95PO协通企业0.086-0.005-5.49%1.20万1072.002729.33万730.42万3.17亿8493.28万-6.52%-4.44%-6.52%-7.53%-18.87%+22.86%-10.42%
101B0MM2 Asia0.018-0.001-5.26%26.00万4680.007534.64万3704.14万41.86亿20.58亿-10.00%-18.18%-14.29%-10.00%-41.94%-56.10%-41.94%
115EV福成集团0.037-0.002-5.13%1.00万375.001202.13万467.92万3.25亿1.26亿-5.13%-2.63%0.00%-17.78%-24.49%-31.48%-19.57%
12CTOHong Lai Huat0.040-0.002-4.76%3300.00132.002071.38万812.74万5.18亿2.03亿-4.76%0.00%+17.65%+3900.00%-39.39%-40.30%-28.57%
13B9S宇宙钢铁0.102-0.005-4.67%2.95万3007.002665.87万813.19万2.61亿7972.49万-6.42%+0.99%-9.73%-5.56%-4.67%-20.00%-4.67%
148L9WDyna-Mac W2410220.225-0.010-4.26%126.20万29.02万0.000.000.000.000.00%-10.00%+12.50%+13.07%+155.68%+155.68%+155.68%
15BDU联邦国际0.114-0.005-4.20%1100.00125.001603.61万1106.93万1.41亿9709.87万-5.00%+3.64%-26.45%+3.64%+3.64%+23.91%-6.56%
16L23一合环保0.023-0.001-4.17%9100.00209.003544.68万1128.79万15.41亿4.91亿-4.17%-8.00%+4.55%+15.00%+15.00%-30.30%0.00%
17AVX丰隆环球0.240-0.010-4.00%600.00143.002253.97万935.59万9391.53万3898.28万0.00%-7.69%-2.04%-2.04%-7.69%-14.29%+2.13%
1849B艺林0.048-0.002-4.00%500.0024.00999.99万120.25万2.08亿2505.27万-9.43%+20.00%-4.00%-47.25%-63.36%-73.18%-28.36%
19G20GP工业0.490-0.020-3.92%5000.002464.002.37亿2657.08万4.84亿5422.61万-3.92%-4.85%-4.85%-22.22%-19.67%-14.04%-12.50%
20BDX群策环球控股0.153-0.006-3.77%6900.001055.003.01亿3453.56万19.67亿2.26亿-3.77%-4.38%-6.71%-14.04%-9.47%-12.07%-9.47%
21C8R九天化工0.026-0.001-3.70%92.68万2.43万5169.95万3501.34万19.88亿13.47亿-3.70%-3.70%+23.81%+8.33%+4.00%-51.85%0.00%
2243B新保安集团0.053-0.002-3.64%1000.0053.002120.01万965.79万4.00亿1.82亿0.00%+10.42%+11.30%-23.87%-8.81%-22.20%-16.69%
23O9E百盛零售亚洲0.081-0.003-3.57%298.29万24.19万5457.78万1155.54万6.74亿1.43亿-8.99%+14.08%+15.71%+50.00%+35.00%-10.00%+28.57%
241J5凯帆药剂国际0.280-0.010-3.45%2.15万6020.008657.54万1611.09万3.09亿5753.88万-3.45%-1.75%+5.66%+5.11%+1.30%+12.77%+1.30%
255NF明铸造控股0.028-0.001-3.45%37.64万1.05万1277.04万384.47万4.56亿1.37亿-3.45%-6.67%-6.67%-9.68%-24.32%-37.78%-22.22%
26BTP巴克科技0.570-0.020-3.39%2000.001140.001.16亿3470.42万2.03亿6088.46万-1.72%-0.87%+3.64%+12.87%+14.00%-11.63%+12.87%
27BAZ金狮亚太0.305-0.010-3.17%5000.001524.002473.69万587.41万8110.45万1925.95万+10.91%+19.61%+12.96%-12.86%-1.61%+1.67%+7.02%
2843Q前进集团0.094-0.003-3.09%14.60万1.39万2361.15万234.10万2.51亿2490.45万-6.00%-14.55%-18.26%+32.39%-31.88%+0.97%-18.26%
299G2SAM Holdings0.102-0.003-2.86%9800.00999.001.07亿9291.95万10.46亿9.11亿+0.99%+2.00%+2.00%-47.69%-47.69%-47.69%-47.69%
30BTE外滩中心0.370-0.010-2.63%1100.00407.002.81亿4225.78万7.59亿1.14亿0.00%-3.90%0.00%-6.33%-13.95%-19.04%-11.90%
31NO4精砺0.375-0.010-2.60%142.01万53.63万3.92亿1.30亿10.46亿3.46亿0.00%-6.25%0.00%+8.16%+20.31%+11.38%+14.78%
325SO免税国际0.080-0.002-2.44%15.04万1.20万9585.60万2190.58万11.98亿2.74亿0.00%-11.11%-5.88%-6.98%-35.72%-37.23%-23.22%
335TP中色金矿0.200-0.005-2.44%5.36万1.07万8105.78万4284.42万4.05亿2.14亿0.00%-2.44%-2.44%-1.48%+5.26%+3.09%+1.01%
34B58悦榕控股0.410-0.010-2.38%4.50万1.86万3.56亿1.03亿8.68亿2.51亿-1.20%+1.23%+1.23%+25.00%+17.82%+25.00%+23.12%
355GI英特拉资源0.042-0.001-2.33%327.32万14.22万2752.78万1453.85万6.55亿3.46亿+10.53%+20.00%+31.25%+20.00%+13.51%+44.83%+16.67%
36E3B伟合0.210-0.005-2.33%18.55万3.90万1.93亿7166.64万9.19亿3.41亿-2.33%-10.64%+10.53%+17.32%+9.95%+7.14%+9.95%
37NHD千禧业 工艺0.045-0.001-2.17%9.35万4206.001408.11万348.74万3.13亿7749.71万-10.00%-8.16%0.00%-10.00%-10.00%-35.71%-4.26%
38M01美罗0.480-0.010-2.04%4.93万2.41万3.97亿1.97亿8.28亿4.10亿-4.95%-4.00%0.00%-2.04%-4.00%-18.99%-7.69%
39S19新加坡船务0.240-0.005-2.04%1.25万3000.009613.82万4141.26万4.01亿1.73亿-2.04%-2.04%+4.35%-4.00%+2.13%0.00%+2.13%
40VI2耀华汽车0.048-0.001-2.04%9800.00470.002830.15万1127.55万5.90亿2.35亿+6.67%+14.29%-40.74%-60.00%-69.75%-75.84%-56.36%
41C13泉合近海0.049-0.001-2.00%1.10万539.003453.97万251.96万7.05亿5141.94万0.00%-3.92%+2.08%-28.99%-22.22%+13.95%-28.99%
42D03德蒙特0.100-0.002-1.96%1.96万1957.001.94亿4388.95万19.44亿4.39亿0.00%-4.76%+3.09%-11.50%-33.33%-55.21%-22.48%
43G0I南利压制金属0.255-0.005-1.92%200.0051.006172.44万2056.85万2.42亿8066.09万0.00%-1.92%0.00%-6.42%-15.70%-12.82%-8.11%
44BBW中环电脑系统9.710-0.190-1.92%1600.001.56万2.91亿4418.43万3000.00万455.04万-8.74%+11.61%+19.58%+19.14%+8.77%+54.74%+28.66%
45F03富旺朝1.030-0.020-1.90%40.21万41.65万5.43亿1.70亿5.27亿1.65亿-2.83%-8.04%-8.85%-20.16%-2.83%+19.77%0.00%
465CP银湖公司0.270-0.005-1.82%89.65万24.37万6.79亿1.46亿25.15亿5.42亿-6.90%-8.47%-8.47%+14.89%-3.57%-8.16%-3.57%
47Y03杨协成0.550-0.010-1.79%5.53万3.07万3.40亿6690.22万6.19亿1.22亿-0.90%-1.79%-5.98%-0.90%-9.84%-14.06%-5.17%
48P15盈科亚洲拓展0.285-0.005-1.72%3.41万9843.007.54亿6750.95万26.47亿2.37亿-1.72%0.00%-3.39%+4.40%+17.28%-7.47%+12.65%
495JS印多福农业资源0.290-0.005-1.69%5.40万1.59万4.05亿5830.96万13.96亿2.01亿-1.69%-1.69%-3.33%+6.62%-0.68%-3.01%-0.68%
50I06新加坡国际贸易0.290-0.005-1.69%5000.001449.003271.69万1068.94万1.13亿3686.00万+3.57%-1.69%-4.92%+5.45%+20.83%-7.94%+13.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15OX谢美丽
0.021-0.002-8.70%3.00万630.00487.56万46.66万2.32亿2221.93万+90.91%-4.55%-46.15%+10.53%-34.38%-86.45%-4.55%
2V2YV2Y Corp
0.011-0.001-8.33%37.12万4051.00389.27万192.17万3.54亿1.75亿-8.33%-8.33%-15.38%-26.67%-31.25%-54.17%-26.67%
3Z4D颐峰控股
0.011-0.001-8.33%301.58万3.33万164.60万83.26万1.50亿7569.10万-8.33%0.00%-8.33%-8.33%-35.29%-96.56%-15.38%
4LVR17LIVE GROUP
0.800-0.070-8.05%4.98万4.10万1.42亿4486.11万1.77亿5607.64万-9.09%-9.60%-17.10%-39.39%-47.71%-47.71%-48.39%
5LS9利德环保
0.046-0.004-8.00%3.75万1667.007060.44万3710.88万15.35亿8.07亿-9.80%-8.00%-6.12%-11.54%-32.35%-32.35%-17.86%
65IF恩系
0.042-0.003-6.67%55.10万2.40万1051.88万340.48万2.50亿8106.65万+5.00%-19.23%+68.00%+75.00%+8.81%-2.55%+110.00%
75VPGDS 环球
0.096-0.006-5.88%30.06万3.02万1075.20万536.60万1.12亿5589.57万+6.67%+18.52%+17.07%+71.43%+28.00%-2.04%+60.00%
842CIX生物制药
0.034-0.002-5.56%56.67万1.93万2612.28万1300.31万7.68亿3.82亿-20.93%-8.11%-12.82%-17.07%-15.00%-66.34%-24.44%
95PO协通企业
0.086-0.005-5.49%1.20万1072.002729.33万730.42万3.17亿8493.28万-6.52%-4.44%-6.52%-7.53%-18.87%+22.86%-10.42%
101B0MM2 Asia
0.018-0.001-5.26%26.00万4680.007534.64万3704.14万41.86亿20.58亿-10.00%-18.18%-14.29%-10.00%-41.94%-56.10%-41.94%
115EV福成集团
0.037-0.002-5.13%1.00万375.001202.13万467.92万3.25亿1.26亿-5.13%-2.63%0.00%-17.78%-24.49%-31.48%-19.57%
12CTOHong Lai Huat
0.040-0.002-4.76%3300.00132.002071.38万812.74万5.18亿2.03亿-4.76%0.00%+17.65%+3900.00%-39.39%-40.30%-28.57%
13B9S宇宙钢铁
0.102-0.005-4.67%2.95万3007.002665.87万813.19万2.61亿7972.49万-6.42%+0.99%-9.73%-5.56%-4.67%-20.00%-4.67%
148L9WDyna-Mac W241022
0.225-0.010-4.26%126.20万29.02万0.000.000.000.000.00%-10.00%+12.50%+13.07%+155.68%+155.68%+155.68%
15BDU联邦国际
0.114-0.005-4.20%1100.00125.001603.61万1106.93万1.41亿9709.87万-5.00%+3.64%-26.45%+3.64%+3.64%+23.91%-6.56%
16L23一合环保
0.023-0.001-4.17%9100.00209.003544.68万1128.79万15.41亿4.91亿-4.17%-8.00%+4.55%+15.00%+15.00%-30.30%0.00%
17AVX丰隆环球
0.240-0.010-4.00%600.00143.002253.97万935.59万9391.53万3898.28万0.00%-7.69%-2.04%-2.04%-7.69%-14.29%+2.13%
1849B艺林
0.048-0.002-4.00%500.0024.00999.99万120.25万2.08亿2505.27万-9.43%+20.00%-4.00%-47.25%-63.36%-73.18%-28.36%
19G20GP工业
0.490-0.020-3.92%5000.002464.002.37亿2657.08万4.84亿5422.61万-3.92%-4.85%-4.85%-22.22%-19.67%-14.04%-12.50%
20BDX群策环球控股
0.153-0.006-3.77%6900.001055.003.01亿3453.56万19.67亿2.26亿-3.77%-4.38%-6.71%-14.04%-9.47%-12.07%-9.47%
21C8R九天化工
0.026-0.001-3.70%92.68万2.43万5169.95万3501.34万19.88亿13.47亿-3.70%-3.70%+23.81%+8.33%+4.00%-51.85%0.00%
2243B新保安集团
0.053-0.002-3.64%1000.0053.002120.01万965.79万4.00亿1.82亿0.00%+10.42%+11.30%-23.87%-8.81%-22.20%-16.69%
23O9E百盛零售亚洲
0.081-0.003-3.57%298.29万24.19万5457.78万1155.54万6.74亿1.43亿-8.99%+14.08%+15.71%+50.00%+35.00%-10.00%+28.57%
241J5凯帆药剂国际
0.280-0.010-3.45%2.15万6020.008657.54万1611.09万3.09亿5753.88万-3.45%-1.75%+5.66%+5.11%+1.30%+12.77%+1.30%
255NF明铸造控股
0.028-0.001-3.45%37.64万1.05万1277.04万384.47万4.56亿1.37亿-3.45%-6.67%-6.67%-9.68%-24.32%-37.78%-22.22%
26BTP巴克科技
0.570-0.020-3.39%2000.001140.001.16亿3470.42万2.03亿6088.46万-1.72%-0.87%+3.64%+12.87%+14.00%-11.63%+12.87%
27BAZ金狮亚太
0.305-0.010-3.17%5000.001524.002473.69万587.41万8110.45万1925.95万+10.91%+19.61%+12.96%-12.86%-1.61%+1.67%+7.02%
2843Q前进集团
0.094-0.003-3.09%14.60万1.39万2361.15万234.10万2.51亿2490.45万-6.00%-14.55%-18.26%+32.39%-31.88%+0.97%-18.26%
299G2SAM Holdings
0.102-0.003-2.86%9800.00999.001.07亿9291.95万10.46亿9.11亿+0.99%+2.00%+2.00%-47.69%-47.69%-47.69%-47.69%
30BTE外滩中心
0.370-0.010-2.63%1100.00407.002.81亿4225.78万7.59亿1.14亿0.00%-3.90%0.00%-6.33%-13.95%-19.04%-11.90%
31NO4精砺
0.375-0.010-2.60%142.01万53.63万3.92亿1.30亿10.46亿3.46亿0.00%-6.25%0.00%+8.16%+20.31%+11.38%+14.78%
325SO免税国际
0.080-0.002-2.44%15.04万1.20万9585.60万2190.58万11.98亿2.74亿0.00%-11.11%-5.88%-6.98%-35.72%-37.23%-23.22%
335TP中色金矿
0.200-0.005-2.44%5.36万1.07万8105.78万4284.42万4.05亿2.14亿0.00%-2.44%-2.44%-1.48%+5.26%+3.09%+1.01%
34B58悦榕控股
0.410-0.010-2.38%4.50万1.86万3.56亿1.03亿8.68亿2.51亿-1.20%+1.23%+1.23%+25.00%+17.82%+25.00%+23.12%
355GI英特拉资源
0.042-0.001-2.33%327.32万14.22万2752.78万1453.85万6.55亿3.46亿+10.53%+20.00%+31.25%+20.00%+13.51%+44.83%+16.67%
36E3B伟合
0.210-0.005-2.33%18.55万3.90万1.93亿7166.64万9.19亿3.41亿-2.33%-10.64%+10.53%+17.32%+9.95%+7.14%+9.95%
37NHD千禧业 工艺
0.045-0.001-2.17%9.35万4206.001408.11万348.74万3.13亿7749.71万-10.00%-8.16%0.00%-10.00%-10.00%-35.71%-4.26%
38M01美罗
0.480-0.010-2.04%4.93万2.41万3.97亿1.97亿8.28亿4.10亿-4.95%-4.00%0.00%-2.04%-4.00%-18.99%-7.69%
39S19新加坡船务
0.240-0.005-2.04%1.25万3000.009613.82万4141.26万4.01亿1.73亿-2.04%-2.04%+4.35%-4.00%+2.13%0.00%+2.13%
40VI2耀华汽车
0.048-0.001-2.04%9800.00470.002830.15万1127.55万5.90亿2.35亿+6.67%+14.29%-40.74%-60.00%-69.75%-75.84%-56.36%
41C13泉合近海
0.049-0.001-2.00%1.10万539.003453.97万251.96万7.05亿5141.94万0.00%-3.92%+2.08%-28.99%-22.22%+13.95%-28.99%
42D03德蒙特
0.100-0.002-1.96%1.96万1957.001.94亿4388.95万19.44亿4.39亿0.00%-4.76%+3.09%-11.50%-33.33%-55.21%-22.48%
43G0I南利压制金属
0.255-0.005-1.92%200.0051.006172.44万2056.85万2.42亿8066.09万0.00%-1.92%0.00%-6.42%-15.70%-12.82%-8.11%
44BBW中环电脑系统
9.710-0.190-1.92%1600.001.56万2.91亿4418.43万3000.00万455.04万-8.74%+11.61%+19.58%+19.14%+8.77%+54.74%+28.66%
45F03富旺朝
1.030-0.020-1.90%40.21万41.65万5.43亿1.70亿5.27亿1.65亿-2.83%-8.04%-8.85%-20.16%-2.83%+19.77%0.00%
465CP银湖公司
0.270-0.005-1.82%89.65万24.37万6.79亿1.46亿25.15亿5.42亿-6.90%-8.47%-8.47%+14.89%-3.57%-8.16%-3.57%
47Y03杨协成
0.550-0.010-1.79%5.53万3.07万3.40亿6690.22万6.19亿1.22亿-0.90%-1.79%-5.98%-0.90%-9.84%-14.06%-5.17%
48P15盈科亚洲拓展
0.285-0.005-1.72%3.41万9843.007.54亿6750.95万26.47亿2.37亿-1.72%0.00%-3.39%+4.40%+17.28%-7.47%+12.65%
495JS印多福农业资源
0.290-0.005-1.69%5.40万1.59万4.05亿5830.96万13.96亿2.01亿-1.69%-1.69%-3.33%+6.62%-0.68%-3.01%-0.68%
50I06新加坡国际贸易
0.290-0.005-1.69%5000.001449.003271.69万1068.94万1.13亿3686.00万+3.57%-1.69%-4.92%+5.45%+20.83%-7.94%+13.73%