序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11A0Katrina集团0.0680.0000.00%0.000.001593.85万142.69万2.34亿2098.43万+209.09%+142.86%+257.89%+126.67%+23.64%-62.01%+142.86%
21A1黄芳工业0.1320.0000.00%0.000.003102.00万390.51万2.35亿2958.39万-17.50%-5.71%+24.53%+25.71%+9.09%+8.46%-9.59%
31B0MM2 Asia0.0170.0000.00%0.000.007116.05万3478.39万41.86亿20.46亿-5.56%-5.56%0.00%0.00%-15.00%-43.33%-45.16%
41B1HC Surgical0.2800.0000.00%0.000.004306.58万909.89万1.54亿3249.60万+7.69%+1.82%+5.66%+3.70%-2.78%-31.03%-4.44%
51B6Ocean0.0330.0000.00%0.000.001421.01万302.22万4.31亿9158.22万-5.71%-2.94%+32.00%+37.50%+13.79%-17.50%-13.16%
61C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
71C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
81D0金味0.3250.0000.00%0.000.004.03亿1.27亿12.42亿3.92亿0.00%+3.17%0.00%+6.56%+10.17%+14.52%+8.77%
91D1飞凡0.1230.0000.00%0.000.001.27亿1661.76万10.29亿1.35亿+0.82%0.00%-0.81%+1.65%-33.15%-36.92%-34.57%
101D3LifeBrandz0.0030.0000.00%0.000.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%0.00%+50.00%+200.00%+50.00%
111D4奥新全民口腔集团0.0450.0000.00%0.000.002300.80万371.71万5.11亿8260.29万-10.00%0.00%-25.00%-41.56%-61.54%-80.85%-27.42%
121D5都汇置地0.0020.0000.00%0.000.003220.00万920.26万161.00亿46.01亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
131E3Sanli0.0880.0000.00%0.000.002350.01万462.56万2.67亿5256.33万+7.32%+3.53%+7.67%-15.16%-9.03%+9.93%-9.03%
141F0寻宝3600.0760.0000.00%0.000.00826.91万230.69万1.09亿3035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
151F1Y Ventures0.0090.0000.00%0.000.00444.34万194.36万4.94亿2.16亿0.00%0.00%-25.00%-30.77%-50.00%-66.67%-59.09%
161F2优联燃气控股0.3450.0000.00%0.000.001.10亿2255.27万3.18亿6537.02万-1.43%-2.82%-1.15%+6.48%-8.05%-6.55%-6.81%
171F3Aspen0.0460.0000.00%0.000.004983.04万2026.26万10.83亿4.40亿+4.55%+4.55%+2.22%+6.98%-4.17%+64.29%+109.09%
181G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
191G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
201H2Olive0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
211H3明策集团0.0080.0000.00%0.000.00495.79万271.79万6.20亿3.40亿0.00%0.00%0.00%-11.11%-33.33%-65.22%-50.00%
221H8联友0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
231J0新联明发展0.1380.0000.00%0.000.001.26亿1496.38万9.13亿1.08亿+11.29%+2.99%+11.29%+14.05%+17.95%+43.75%+27.78%
241J4JEP0.2900.0000.00%0.000.001.20亿1747.00万4.13亿6024.15万+1.75%-1.69%-3.33%-15.94%-10.77%-9.38%-7.94%
251J5凯帆药剂国际0.2900.0000.00%0.000.008957.43万1690.33万3.09亿5828.72万0.00%-1.69%+1.75%+3.57%+8.86%+35.26%+4.92%
261J7Jawala0.0870.0000.00%0.000.001030.72万149.93万1.18亿1723.38万+8.75%+55.36%+11.54%-53.48%-54.69%-63.29%-20.91%
2740B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
2840ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万132.16万18.36亿13.22亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
2940F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3040N伟诚0.0480.0000.00%0.000.00648.00万72.60万1.35亿1512.58万-2.04%-2.04%-2.04%0.00%-12.73%-20.00%-12.73%
3140T国际眼科中心0.3900.0000.00%0.000.002.24亿6109.44万5.75亿1.57亿-2.50%0.00%+4.84%+1.69%-6.81%+51.57%-14.00%
3240VAlset0.0290.0000.00%0.000.001.01亿945.03万34.93亿3.26亿0.00%0.00%0.00%+7.41%+20.83%-21.62%-14.71%
3340W智阔控股0.0480.0000.00%0.000.001966.88万849.12万4.10亿1.77亿+9.09%-14.29%+26.32%-5.88%-29.41%-44.19%-11.11%
3441B华中环球0.1400.0000.00%0.000.002481.35万335.98万1.77亿2399.88万-1.41%+0.72%+0.72%+14.75%+1.45%+7.69%+5.26%
3541FGSS 能源0.0240.0000.00%0.000.001512.46万842.83万6.30亿3.51亿-17.24%-20.00%-11.11%-7.69%-14.29%-42.86%-11.11%
3641H黑金天然资源0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
3741O贤能0.3450.0000.00%0.000.001.44亿5554.66万4.18亿1.61亿-4.17%-1.43%-4.17%+9.52%+13.11%+25.45%+15.00%
3841T沛盛创投0.0050.0000.00%0.000.00678.47万228.05万13.57亿4.56亿-16.67%-16.67%0.00%-37.50%-72.22%-73.68%-37.50%
3942CIX生物制药0.0250.0000.00%0.000.002208.34万1243.66万8.83亿4.97亿-3.85%0.00%-3.85%-7.41%-46.81%-46.81%-44.44%
4042DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4142E珠江电器贸易0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万-1.35%-1.35%-3.95%+3.11%+18.12%+47.18%+3.11%
4242F图腾科技0.0360.0000.00%0.000.004913.97万2718.23万13.65亿7.55亿0.00%+20.00%-5.26%+111.76%+71.43%-20.00%+2.86%
4342LTLV控股0.0880.0000.00%0.000.004922.77万536.15万5.59亿6092.56万-2.45%+0.91%+11.10%+48.62%+17.01%+29.01%+29.01%
4442NIPS SECUREX控股0.0190.0000.00%0.000.00921.20万235.51万4.85亿1.24亿+5.56%0.00%-13.64%-13.64%-26.92%-61.22%-20.83%
4542R珍宝餐饮集团0.2750.0000.00%0.000.001.66亿2546.88万6.03亿9261.39万-3.51%0.00%+1.85%+5.77%+7.84%+1.85%+3.77%
4642S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4742T趋势线0.0550.0000.00%0.000.005636.53万2339.37万10.25亿4.25亿+5.77%+3.77%-1.79%-1.79%-15.38%-42.11%-39.56%
4842U卓越亚洲集团1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4942W紫心集团控股有限公司0.0300.0000.00%0.000.004767.90万2495.79万15.89亿8.32亿+7.14%+15.38%+3.45%+57.89%+50.00%-3.23%+30.43%
5042Z英德集团0.0320.0000.00%0.000.00344.64万185.33万1.08亿5791.62万-36.00%-13.51%-41.82%-20.00%-43.86%-25.58%-36.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11A0Katrina集团
0.0680.0000.00%0.000.001593.85万142.69万2.34亿2098.43万+209.09%+142.86%+257.89%+126.67%+23.64%-62.01%+142.86%
21A1黄芳工业
0.1320.0000.00%0.000.003102.00万390.51万2.35亿2958.39万-17.50%-5.71%+24.53%+25.71%+9.09%+8.46%-9.59%
31B0MM2 Asia
0.0170.0000.00%0.000.007116.05万3478.39万41.86亿20.46亿-5.56%-5.56%0.00%0.00%-15.00%-43.33%-45.16%
41B1HC Surgical
0.2800.0000.00%0.000.004306.58万909.89万1.54亿3249.60万+7.69%+1.82%+5.66%+3.70%-2.78%-31.03%-4.44%
51B6Ocean
0.0330.0000.00%0.000.001421.01万302.22万4.31亿9158.22万-5.71%-2.94%+32.00%+37.50%+13.79%-17.50%-13.16%
61C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
71C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
81D0金味
0.3250.0000.00%0.000.004.03亿1.27亿12.42亿3.92亿0.00%+3.17%0.00%+6.56%+10.17%+14.52%+8.77%
91D1飞凡
0.1230.0000.00%0.000.001.27亿1661.76万10.29亿1.35亿+0.82%0.00%-0.81%+1.65%-33.15%-36.92%-34.57%
101D3LifeBrandz
0.0030.0000.00%0.000.00732.10万399.62万24.40亿13.32亿0.00%0.00%0.00%0.00%+50.00%+200.00%+50.00%
111D4奥新全民口腔集团
0.0450.0000.00%0.000.002300.80万371.71万5.11亿8260.29万-10.00%0.00%-25.00%-41.56%-61.54%-80.85%-27.42%
121D5都汇置地
0.0020.0000.00%0.000.003220.00万920.26万161.00亿46.01亿0.00%0.00%0.00%0.00%-33.33%-60.00%0.00%
131E3Sanli
0.0880.0000.00%0.000.002350.01万462.56万2.67亿5256.33万+7.32%+3.53%+7.67%-15.16%-9.03%+9.93%-9.03%
141F0寻宝360
0.0760.0000.00%0.000.00826.91万230.69万1.09亿3035.39万-3.80%-17.39%-3.80%-13.64%-21.24%-17.84%-22.45%
151F1Y Ventures
0.0090.0000.00%0.000.00444.34万194.36万4.94亿2.16亿0.00%0.00%-25.00%-30.77%-50.00%-66.67%-59.09%
161F2优联燃气控股
0.3450.0000.00%0.000.001.10亿2255.27万3.18亿6537.02万-1.43%-2.82%-1.15%+6.48%-8.05%-6.55%-6.81%
171F3Aspen
0.0460.0000.00%0.000.004983.04万2026.26万10.83亿4.40亿+4.55%+4.55%+2.22%+6.98%-4.17%+64.29%+109.09%
181G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.36%+59.29%+39.00%
191G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
201H2Olive
0.0810.0000.00%0.000.00938.35万99.33万1.16亿1226.32万-2.41%-2.41%-12.90%+2.53%-22.12%-26.36%+6.58%
211H3明策集团
0.0080.0000.00%0.000.00495.79万271.79万6.20亿3.40亿0.00%0.00%0.00%-11.11%-33.33%-65.22%-50.00%
221H8联友
0.1000.0000.00%0.000.004887.99万559.00万4.89亿5589.95万+31.58%-9.09%-16.67%+66.67%-15.97%-48.37%+26.58%
231J0新联明发展
0.1380.0000.00%0.000.001.26亿1496.38万9.13亿1.08亿+11.29%+2.99%+11.29%+14.05%+17.95%+43.75%+27.78%
241J4JEP
0.2900.0000.00%0.000.001.20亿1747.00万4.13亿6024.15万+1.75%-1.69%-3.33%-15.94%-10.77%-9.38%-7.94%
251J5凯帆药剂国际
0.2900.0000.00%0.000.008957.43万1690.33万3.09亿5828.72万0.00%-1.69%+1.75%+3.57%+8.86%+35.26%+4.92%
261J7Jawala
0.0870.0000.00%0.000.001030.72万149.93万1.18亿1723.38万+8.75%+55.36%+11.54%-53.48%-54.69%-63.29%-20.91%
2740B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
2840ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万132.16万18.36亿13.22亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
2940F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3040N伟诚
0.0480.0000.00%0.000.00648.00万72.60万1.35亿1512.58万-2.04%-2.04%-2.04%0.00%-12.73%-20.00%-12.73%
3140T国际眼科中心
0.3900.0000.00%0.000.002.24亿6109.44万5.75亿1.57亿-2.50%0.00%+4.84%+1.69%-6.81%+51.57%-14.00%
3240VAlset
0.0290.0000.00%0.000.001.01亿945.03万34.93亿3.26亿0.00%0.00%0.00%+7.41%+20.83%-21.62%-14.71%
3340W智阔控股
0.0480.0000.00%0.000.001966.88万849.12万4.10亿1.77亿+9.09%-14.29%+26.32%-5.88%-29.41%-44.19%-11.11%
3441B华中环球
0.1400.0000.00%0.000.002481.35万335.98万1.77亿2399.88万-1.41%+0.72%+0.72%+14.75%+1.45%+7.69%+5.26%
3541FGSS 能源
0.0240.0000.00%0.000.001512.46万842.83万6.30亿3.51亿-17.24%-20.00%-11.11%-7.69%-14.29%-42.86%-11.11%
3641H黑金天然资源
0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
3741O贤能
0.3450.0000.00%0.000.001.44亿5554.66万4.18亿1.61亿-4.17%-1.43%-4.17%+9.52%+13.11%+25.45%+15.00%
3841T沛盛创投
0.0050.0000.00%0.000.00678.47万228.05万13.57亿4.56亿-16.67%-16.67%0.00%-37.50%-72.22%-73.68%-37.50%
3942CIX生物制药
0.0250.0000.00%0.000.002208.34万1243.66万8.83亿4.97亿-3.85%0.00%-3.85%-7.41%-46.81%-46.81%-44.44%
4042DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4142E珠江电器贸易
0.3650.0000.00%0.000.007579.47万1705.79万2.08亿4673.40万-1.35%-1.35%-3.95%+3.11%+18.12%+47.18%+3.11%
4242F图腾科技
0.0360.0000.00%0.000.004913.97万2718.23万13.65亿7.55亿0.00%+20.00%-5.26%+111.76%+71.43%-20.00%+2.86%
4342LTLV控股
0.0880.0000.00%0.000.004922.77万536.15万5.59亿6092.56万-2.45%+0.91%+11.10%+48.62%+17.01%+29.01%+29.01%
4442NIPS SECUREX控股
0.0190.0000.00%0.000.00921.20万235.51万4.85亿1.24亿+5.56%0.00%-13.64%-13.64%-26.92%-61.22%-20.83%
4542R珍宝餐饮集团
0.2750.0000.00%0.000.001.66亿2546.88万6.03亿9261.39万-3.51%0.00%+1.85%+5.77%+7.84%+1.85%+3.77%
4642S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4742T趋势线
0.0550.0000.00%0.000.005636.53万2339.37万10.25亿4.25亿+5.77%+3.77%-1.79%-1.79%-15.38%-42.11%-39.56%
4842U卓越亚洲集团
1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
4942W紫心集团控股有限公司
0.0300.0000.00%0.000.004767.90万2495.79万15.89亿8.32亿+7.14%+15.38%+3.45%+57.89%+50.00%-3.23%+30.43%
5042Z英德集团
0.0320.0000.00%0.000.00344.64万185.33万1.08亿5791.62万-36.00%-13.51%-41.82%-20.00%-43.86%-25.58%-36.00%