序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+12.50%+3.85%0.00%-10.00%-66.67%-74.04%-3.57%
21A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
31A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
41B0MM2 Asia0.0200.0000.00%0.000.008371.83万4115.72万41.86亿20.58亿-4.76%0.00%-4.76%-4.76%-33.33%-55.56%-35.48%
51B1HC Surgical0.2750.0000.00%0.000.004229.68万845.49万1.54亿3074.52万-3.51%+7.84%+3.77%-6.14%-27.25%-37.64%-6.14%
61B6Ocean0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
71C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
81C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
91D0金味0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+4.92%+7.10%-0.99%+3.63%
101D1飞凡0.1540.0000.00%0.000.001.58亿1970.97万10.29亿1.28亿-9.94%-9.41%-11.49%-17.65%-17.65%+7.69%-18.09%
111D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%0.00%-33.33%0.00%
121D4奥新全民口腔集团0.0720.0000.00%0.000.003681.28万594.74万5.11亿8260.29万+89.47%+16.13%-6.49%-28.00%-54.14%-70.61%+16.13%
131D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
141E3Sanli0.0950.0000.00%0.000.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
151F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
161F1Y Ventures0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
171F2优联燃气控股0.3850.0000.00%0.000.001.22亿2516.78万3.18亿6537.08万+2.67%0.00%0.00%+4.05%+5.48%-0.26%0.00%
181F3Aspen0.0520.0000.00%0.000.005633.00万2321.89万10.83亿4.47亿+1.96%+4.00%+1.96%+36.84%+188.89%+52.94%+136.36%
191G1RE&S Hldg0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万+1.45%0.00%+62.79%+46.44%+27.27%+86.67%+35.14%
201G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
211H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
221H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
231H8联友0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
241J0新联明发展0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿0.00%-4.76%-17.36%-15.97%-10.71%-1.96%-7.41%
251J4JEP0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万+3.08%0.00%-2.90%+6.35%+8.06%-9.46%+6.35%
261J5凯帆药剂国际0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万+1.79%-3.39%+6.98%+1.28%+5.01%+12.51%+3.11%
271J7Jawala0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
2840B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
2940ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
3040F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3140N伟诚0.0490.0000.00%0.000.00661.50万106.45万1.35亿2172.46万+2.08%-5.77%-2.00%-30.00%-10.91%+0.00%-10.91%
3240T国际眼科中心0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
3340VAlset0.0220.0000.00%0.000.007683.97万732.89万34.93亿3.33亿-4.35%-4.35%-12.00%-18.52%-37.14%+10.00%-35.29%
3440W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
3541B华中环球0.1560.0000.00%0.000.002764.94万366.85万1.77亿2351.59万-0.64%-1.27%-0.64%+9.86%+19.08%+119.72%+13.04%
3641FGSS 能源0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿-3.45%0.00%+3.70%-6.67%-15.15%-44.00%+3.70%
3741H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
3841O贤能0.3350.0000.00%0.000.001.40亿5640.76万4.18亿1.68亿0.00%+3.08%+9.84%+8.06%+13.56%+3.08%+11.67%
3941T沛盛创投0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4042CIX生物制药0.0400.0000.00%0.000.003073.27万1529.78万7.68亿3.82亿+2.56%-6.98%-4.76%0.00%-13.04%-65.81%-11.11%
4142DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4242E珠江电器贸易0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-2.78%0.00%-5.41%+1.45%+24.11%+103.49%-4.11%
4342F图腾科技0.0140.0000.00%0.000.001877.39万1129.12万13.41亿8.07亿-17.65%-30.00%-33.33%-33.33%-63.16%-83.13%-60.00%
4442LTLV控股0.0730.0000.00%0.000.004083.66万418.79万5.59亿5736.91万+8.96%+15.87%+28.07%-14.12%-6.41%+10.61%+4.29%
4542NIPS SECUREX控股0.0170.0000.00%0.000.00824.23万200.16万4.85亿1.18亿0.00%-26.09%-29.17%-34.62%-46.88%-65.31%-29.17%
4642R珍宝餐饮集团0.2600.0000.00%0.000.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
4742S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4842T趋势线0.0620.0000.00%0.000.006353.91万2209.98万10.25亿3.56亿-8.82%-1.59%-4.62%-27.91%-27.91%-36.08%-31.87%
4942W紫心集团控股有限公司0.0180.0000.00%0.000.002642.72万1638.96万14.68亿9.11亿0.00%-10.00%-5.26%-25.00%-33.33%+5.88%-21.74%
5042Z英德集团0.0360.0000.00%0.000.00387.72万93.30万1.08亿2591.62万-28.00%+5.88%+9.09%-41.94%-35.71%-41.94%-28.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+12.50%+3.85%0.00%-10.00%-66.67%-74.04%-3.57%
21A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
31A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
41B0MM2 Asia
0.0200.0000.00%0.000.008371.83万4115.72万41.86亿20.58亿-4.76%0.00%-4.76%-4.76%-33.33%-55.56%-35.48%
51B1HC Surgical
0.2750.0000.00%0.000.004229.68万845.49万1.54亿3074.52万-3.51%+7.84%+3.77%-6.14%-27.25%-37.64%-6.14%
61B6Ocean
0.0330.0000.00%0.000.001421.01万302.07万4.31亿9153.72万0.00%+22.22%+3.13%-17.50%-15.38%-17.50%-13.16%
71C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
81C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
91D0金味
0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+4.92%+7.10%-0.99%+3.63%
101D1飞凡
0.1540.0000.00%0.000.001.58亿1970.97万10.29亿1.28亿-9.94%-9.41%-11.49%-17.65%-17.65%+7.69%-18.09%
111D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿0.00%0.00%0.00%+100.00%0.00%-33.33%0.00%
121D4奥新全民口腔集团
0.0720.0000.00%0.000.003681.28万594.74万5.11亿8260.29万+89.47%+16.13%-6.49%-28.00%-54.14%-70.61%+16.13%
131D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%0.00%-60.00%-60.00%0.00%
141E3Sanli
0.0950.0000.00%0.000.002531.11万486.05万2.66亿5116.36万-7.77%-12.04%-8.65%-4.04%-3.38%-3.38%-5.00%
151F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
161F1Y Ventures
0.0150.0000.00%0.000.00370.28万144.50万2.47亿9633.07万-6.25%-6.25%-21.05%-28.57%-48.28%-34.78%-31.82%
171F2优联燃气控股
0.3850.0000.00%0.000.001.22亿2516.78万3.18亿6537.08万+2.67%0.00%0.00%+4.05%+5.48%-0.26%0.00%
181F3Aspen
0.0520.0000.00%0.000.005633.00万2321.89万10.83亿4.47亿+1.96%+4.00%+1.96%+36.84%+188.89%+52.94%+136.36%
191G1RE&S Hldg
0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万+1.45%0.00%+62.79%+46.44%+27.27%+86.67%+35.14%
201G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
211H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
221H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
231H8联友
0.1500.0000.00%0.000.007332.51万838.49万4.89亿5589.95万+20.00%+41.51%+150.00%+200.00%-5.66%-18.35%+89.87%
241J0新联明发展
0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿0.00%-4.76%-17.36%-15.97%-10.71%-1.96%-7.41%
251J4JEP
0.3350.0000.00%0.000.001.38亿2039.86万4.13亿6089.14万+3.08%0.00%-2.90%+6.35%+8.06%-9.46%+6.35%
261J5凯帆药剂国际
0.2850.0000.00%0.000.008812.14万1639.86万3.09亿5753.88万+1.79%-3.39%+6.98%+1.28%+5.01%+12.51%+3.11%
271J7Jawala
0.0830.0000.00%0.000.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
2840B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
2940ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
3040F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3140N伟诚
0.0490.0000.00%0.000.00661.50万106.45万1.35亿2172.46万+2.08%-5.77%-2.00%-30.00%-10.91%+0.00%-10.91%
3240T国际眼科中心
0.3800.0000.00%0.000.002.19亿5411.71万5.75亿1.42亿-1.30%+0.93%-1.68%-16.76%-9.29%+41.90%-16.76%
3340VAlset
0.0220.0000.00%0.000.007683.97万732.89万34.93亿3.33亿-4.35%-4.35%-12.00%-18.52%-37.14%+10.00%-35.29%
3440W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
3541B华中环球
0.1560.0000.00%0.000.002764.94万366.85万1.77亿2351.59万-0.64%-1.27%-0.64%+9.86%+19.08%+119.72%+13.04%
3641FGSS 能源
0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿-3.45%0.00%+3.70%-6.67%-15.15%-44.00%+3.70%
3741H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
3841O贤能
0.3350.0000.00%0.000.001.40亿5640.76万4.18亿1.68亿0.00%+3.08%+9.84%+8.06%+13.56%+3.08%+11.67%
3941T沛盛创投
0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4042CIX生物制药
0.0400.0000.00%0.000.003073.27万1529.78万7.68亿3.82亿+2.56%-6.98%-4.76%0.00%-13.04%-65.81%-11.11%
4142DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4242E珠江电器贸易
0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-2.78%0.00%-5.41%+1.45%+24.11%+103.49%-4.11%
4342F图腾科技
0.0140.0000.00%0.000.001877.39万1129.12万13.41亿8.07亿-17.65%-30.00%-33.33%-33.33%-63.16%-83.13%-60.00%
4442LTLV控股
0.0730.0000.00%0.000.004083.66万418.79万5.59亿5736.91万+8.96%+15.87%+28.07%-14.12%-6.41%+10.61%+4.29%
4542NIPS SECUREX控股
0.0170.0000.00%0.000.00824.23万200.16万4.85亿1.18亿0.00%-26.09%-29.17%-34.62%-46.88%-65.31%-29.17%
4642R珍宝餐饮集团
0.2600.0000.00%0.000.001.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%+4.00%+10.64%-11.86%-1.89%
4742S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4842T趋势线
0.0620.0000.00%0.000.006353.91万2209.98万10.25亿3.56亿-8.82%-1.59%-4.62%-27.91%-27.91%-36.08%-31.87%
4942W紫心集团控股有限公司
0.0180.0000.00%0.000.002642.72万1638.96万14.68亿9.11亿0.00%-10.00%-5.26%-25.00%-33.33%+5.88%-21.74%
5042Z英德集团
0.0360.0000.00%0.000.00387.72万93.30万1.08亿2591.62万-28.00%+5.88%+9.09%-41.94%-35.71%-41.94%-28.00%