序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.001-0.064-98.46%0.000.0034.34万34.34万3.43亿3.43亿-98.46%-98.46%-98.46%-98.46%-98.46%-98.46%-98.46%
2BKV中国神山果农控股有限公司0.065-0.017-20.73%100.006.00518.89万215.25万7982.89万3311.55万-23.53%-31.58%-21.69%-69.05%-79.69%-75.93%-35.00%
342CIX生物制药0.035-0.008-18.60%59.56万2.09万2689.11万1338.55万7.68亿3.82亿0.00%-12.50%-14.63%-10.26%-18.60%-67.89%-22.22%
4BRD盛世企业0.034-0.007-17.07%3300.00111.001385.81万425.65万4.08亿1.25亿-5.56%-8.11%-19.05%-38.18%-33.33%+75.26%-26.09%
5NHD千禧业 工艺0.045-0.004-8.16%12.00万5400.001408.11万348.74万3.13亿7749.71万-8.16%-4.26%+12.50%-13.46%-6.25%-39.19%-4.26%
6NIO蔚来4.940-0.350-6.62%18.53万92.00万103.10亿103.10亿20.87亿20.87亿-7.14%+2.28%-7.84%-17.39%-32.33%-36.01%-47.05%
7PRHLivingstone0.015-0.001-6.25%1400.0021.00737.92万171.23万4.92亿1.14亿-16.67%-6.25%-21.05%-50.00%-81.25%-89.92%-50.00%
81B0MM2 Asia0.019-0.001-5.00%10.20万1937.007953.24万3909.93万41.86亿20.58亿-13.64%-9.52%-9.52%-5.00%-40.63%-56.82%-38.71%
9L38AF环球0.085-0.004-4.49%900.0078.008972.94万1715.88万10.56亿2.02亿-4.49%-7.61%-11.46%-12.37%+18.06%+1.19%+7.59%
10A52安益0.064-0.003-4.48%3.12万2026.001846.53万682.00万2.89亿1.07亿0.00%-7.25%-4.48%-5.88%-4.48%+3.23%-5.88%
11XCFKTMG0.132-0.006-4.35%1000.00132.002239.80万235.78万1.70亿1786.21万-4.35%-7.04%-12.00%-30.16%-33.33%-32.65%-12.00%
12XJB长信文化传媒集团0.235-0.010-4.08%1000.00235.002.51亿2732.73万10.68亿1.16亿+2.17%0.00%-3.69%-37.17%-38.80%-40.20%-38.80%
13LS9利德环保0.048-0.002-4.00%19.04万9139.007367.42万3872.22万15.35亿8.07亿0.00%-4.00%-4.00%-14.29%-29.41%-30.43%-14.29%
145UX豪利0.085-0.003-3.41%168.08万14.37万3.60亿5082.46万42.37亿5.98亿-1.16%-2.30%-5.56%-5.56%-15.00%-33.07%-15.84%
155VS合发利控股0.380-0.010-2.56%1.67万6346.001.64亿1405.58万4.31亿3698.89万-1.30%+2.70%+4.11%+26.67%+15.15%+83.13%+31.03%
16E3B伟合0.210-0.005-2.33%57.00万11.97万1.93亿7166.64万9.19亿3.41亿-6.67%+2.44%+13.51%+17.98%+21.39%+1.94%+9.95%
17NR7莱佛士教育0.044-0.001-2.22%8.60万3784.006105.64万2412.11万13.88亿5.48亿0.00%-2.22%-2.22%-8.33%-12.00%-18.52%-15.38%
18ER0金成兴控股0.230-0.005-2.13%2.26万5236.001.28亿3505.51万5.58亿1.52亿-4.17%-2.13%-8.00%-4.17%-19.30%-28.13%-4.17%
19U09合众控股0.184-0.004-2.13%1.91万3522.001.67亿7250.98万9.08亿3.94亿-4.17%-2.13%-7.54%-0.54%+10.18%-12.38%+2.22%
20AVX丰隆环球0.235-0.005-2.08%2000.00469.002207.01万916.10万9391.53万3898.28万-9.62%-6.00%0.00%-2.08%-9.62%-21.67%0.00%
21S08新邮政0.480-0.010-2.04%99.88万48.28万10.80亿6.67亿22.50亿13.91亿-2.04%-1.03%+4.35%+26.32%+5.49%+9.29%+1.05%
22Y3DMDR Limited0.049-0.001-2.00%2.40万1176.004270.25万1021.91万8.71亿2.09亿-15.52%-12.50%-3.92%-20.97%-23.44%-22.41%-24.62%
235GD中圣集团0.255-0.005-1.92%600.00153.002.03亿7758.90万7.96亿3.04亿0.00%+6.25%+24.39%+15.91%+6.25%-28.91%+4.08%
24BTP巴克科技0.570-0.010-1.72%400.00228.001.16亿3470.42万2.03亿6088.46万-0.87%+1.79%+4.59%+15.15%+12.87%-9.52%+12.87%
25H22丰隆亚洲0.600-0.010-1.64%2.41万1.46万4.49亿9282.50万7.48亿1.55亿-2.44%-2.44%+0.84%+1.69%+0.84%-9.09%+1.69%
26RE4天然煤矿集团0.310-0.005-1.59%25.20万7.84万4.36亿1.96亿14.05亿6.34亿-3.13%+1.64%+9.54%-16.67%+16.10%+45.54%-9.36%
27C76创新科技1.250-0.020-1.57%2900.003645.008799.58万5223.36万7039.66万4178.68万+1.63%+1.63%+8.70%0.00%-14.38%0.00%-12.59%
285LY马可波罗海业0.064-0.001-1.54%2072.58万133.79万2.40亿1.40亿37.54亿21.81亿-5.88%-4.48%-7.25%+18.52%+30.61%+25.49%+28.00%
29T41超讯电信0.069-0.001-1.43%16.01万1.07万3121.29万735.30万4.52亿1.07亿-1.43%+9.52%-2.82%-12.66%-21.59%-60.29%+1.47%
30595锦佳0.072-0.001-1.37%2.41万1735.005580.89万2778.74万7.75亿3.86亿0.00%-1.37%-1.37%+7.46%+7.46%-15.29%+5.88%
31E28福根集团1.590-0.020-1.24%157.71万251.45万6.79亿4.33亿4.27亿2.73亿+9.66%+9.66%+19.55%-2.88%+26.47%+85.49%+19.80%
32AWZ多元科技2.450-0.030-1.21%9500.002.35万2.21亿3512.63万9009.53万1433.73万-2.78%+4.70%+10.61%+12.13%+42.03%+76.77%+36.49%
33H78置地控股3.430-0.040-1.15%19.35万66.61万75.69亿35.26亿22.07亿10.28亿+1.18%+1.18%+4.89%+13.58%+10.65%-14.46%+3.31%
34O9E百盛零售亚洲0.088-0.001-1.12%703.92万62.84万5929.44万1255.40万6.74亿1.43亿+18.92%+29.41%+49.15%+76.00%+57.14%0.00%+39.68%
35F9D宝德新加坡1.000-0.010-0.99%3.96万3.95万4.77亿2.57亿4.77亿2.57亿-1.96%+2.56%+5.26%+8.11%+18.34%+30.72%+16.28%
36O10远东乌节1.000-0.010-0.99%9000.009000.004.88亿1.67亿4.88亿1.67亿-0.99%0.00%+1.01%+4.17%+1.01%+1.01%+3.09%
37CY6U凯德印度信托1.040-0.010-0.95%36.38万37.92万13.94亿11.48亿13.40亿11.04亿-1.89%-0.95%0.00%+1.96%-6.23%+2.41%-6.23%
38BJV山田绿色资源0.113-0.001-0.88%1900.00213.001997.82万469.26万1.77亿4152.75万-5.04%-0.88%-19.29%-22.54%-13.66%-65.54%-19.29%
39B73环球投资0.113-0.001-0.88%28.23万3.19万1.82亿1.82亿16.07亿16.07亿+0.89%-0.88%-0.88%+6.60%+4.63%+10.00%0.00%
40B61万国公司3.490-0.030-0.85%5600.001.96万9.04亿5.15亿2.59亿1.48亿-1.41%-0.29%+3.87%+10.44%+2.65%-12.31%-1.13%
41BBW中环电脑系统10.550-0.090-0.85%500.005276.003.16亿4800.67万3000.00万455.04万+12.23%+27.11%+32.21%+30.25%+18.58%+68.13%+39.79%
425UF大兴当0.124-0.001-0.80%500.0062.001.76亿2502.39万14.19亿2.02亿-2.36%-1.59%-5.34%+1.47%+2.31%-10.27%+3.16%
43CGNBest World2.480-0.020-0.80%8.21万20.44万10.61亿2.77亿4.28亿1.12亿-0.40%-0.80%-0.40%+40.11%+42.53%+40.11%+44.19%
44EB5益资源1.430-0.010-0.69%18.85万26.86万22.21亿6.00亿15.53亿4.20亿+1.42%+2.14%+2.88%+9.75%+5.69%+2.29%+2.66%
45BLS和通1.440-0.010-0.69%1700.002459.001.37亿9156.40万9483.83万6358.61万-1.37%-1.37%+1.13%-0.27%-0.27%-2.98%+0.43%
46W05永泰控股1.440-0.010-0.69%5.24万7.59万10.97亿4.10亿7.62亿2.84亿-1.37%-2.04%-1.37%+0.70%+9.92%+2.13%+11.63%
47TQ5星狮地产0.800-0.005-0.62%3.84万3.07万31.41亿3.37亿39.26亿4.21亿+0.63%0.00%0.00%-4.76%+0.63%-0.62%-4.76%
48P9DCIVMEC公司0.815-0.005-0.61%5400.004416.004.14亿1.88亿5.08亿2.30亿+1.24%+3.16%+5.16%+6.12%+8.23%+22.27%+7.52%
491MZ南昌0.164-0.001-0.61%17.12万2.78万6432.95万3570.23万3.92亿2.18亿-4.65%-10.38%+33.33%-99.59%-99.59%-99.59%-99.59%
50CJLU网联宽频信托0.830-0.005-0.60%32.24万26.89万32.34亿24.07亿38.97亿29.01亿-0.60%-1.60%-0.42%+0.18%+2.03%+2.85%+2.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.001-0.064-98.46%0.000.0034.34万34.34万3.43亿3.43亿-98.46%-98.46%-98.46%-98.46%-98.46%-98.46%-98.46%
2BKV中国神山果农控股有限公司
0.065-0.017-20.73%100.006.00518.89万215.25万7982.89万3311.55万-23.53%-31.58%-21.69%-69.05%-79.69%-75.93%-35.00%
342CIX生物制药
0.035-0.008-18.60%59.56万2.09万2689.11万1338.55万7.68亿3.82亿0.00%-12.50%-14.63%-10.26%-18.60%-67.89%-22.22%
4BRD盛世企业
0.034-0.007-17.07%3300.00111.001385.81万425.65万4.08亿1.25亿-5.56%-8.11%-19.05%-38.18%-33.33%+75.26%-26.09%
5NHD千禧业 工艺
0.045-0.004-8.16%12.00万5400.001408.11万348.74万3.13亿7749.71万-8.16%-4.26%+12.50%-13.46%-6.25%-39.19%-4.26%
6NIO蔚来
4.940-0.350-6.62%18.53万92.00万103.10亿103.10亿20.87亿20.87亿-7.14%+2.28%-7.84%-17.39%-32.33%-36.01%-47.05%
7PRHLivingstone
0.015-0.001-6.25%1400.0021.00737.92万171.23万4.92亿1.14亿-16.67%-6.25%-21.05%-50.00%-81.25%-89.92%-50.00%
81B0MM2 Asia
0.019-0.001-5.00%10.20万1937.007953.24万3909.93万41.86亿20.58亿-13.64%-9.52%-9.52%-5.00%-40.63%-56.82%-38.71%
9L38AF环球
0.085-0.004-4.49%900.0078.008972.94万1715.88万10.56亿2.02亿-4.49%-7.61%-11.46%-12.37%+18.06%+1.19%+7.59%
10A52安益
0.064-0.003-4.48%3.12万2026.001846.53万682.00万2.89亿1.07亿0.00%-7.25%-4.48%-5.88%-4.48%+3.23%-5.88%
11XCFKTMG
0.132-0.006-4.35%1000.00132.002239.80万235.78万1.70亿1786.21万-4.35%-7.04%-12.00%-30.16%-33.33%-32.65%-12.00%
12XJB长信文化传媒集团
0.235-0.010-4.08%1000.00235.002.51亿2732.73万10.68亿1.16亿+2.17%0.00%-3.69%-37.17%-38.80%-40.20%-38.80%
13LS9利德环保
0.048-0.002-4.00%19.04万9139.007367.42万3872.22万15.35亿8.07亿0.00%-4.00%-4.00%-14.29%-29.41%-30.43%-14.29%
145UX豪利
0.085-0.003-3.41%168.08万14.37万3.60亿5082.46万42.37亿5.98亿-1.16%-2.30%-5.56%-5.56%-15.00%-33.07%-15.84%
155VS合发利控股
0.380-0.010-2.56%1.67万6346.001.64亿1405.58万4.31亿3698.89万-1.30%+2.70%+4.11%+26.67%+15.15%+83.13%+31.03%
16E3B伟合
0.210-0.005-2.33%57.00万11.97万1.93亿7166.64万9.19亿3.41亿-6.67%+2.44%+13.51%+17.98%+21.39%+1.94%+9.95%
17NR7莱佛士教育
0.044-0.001-2.22%8.60万3784.006105.64万2412.11万13.88亿5.48亿0.00%-2.22%-2.22%-8.33%-12.00%-18.52%-15.38%
18ER0金成兴控股
0.230-0.005-2.13%2.26万5236.001.28亿3505.51万5.58亿1.52亿-4.17%-2.13%-8.00%-4.17%-19.30%-28.13%-4.17%
19U09合众控股
0.184-0.004-2.13%1.91万3522.001.67亿7250.98万9.08亿3.94亿-4.17%-2.13%-7.54%-0.54%+10.18%-12.38%+2.22%
20AVX丰隆环球
0.235-0.005-2.08%2000.00469.002207.01万916.10万9391.53万3898.28万-9.62%-6.00%0.00%-2.08%-9.62%-21.67%0.00%
21S08新邮政
0.480-0.010-2.04%99.88万48.28万10.80亿6.67亿22.50亿13.91亿-2.04%-1.03%+4.35%+26.32%+5.49%+9.29%+1.05%
22Y3DMDR Limited
0.049-0.001-2.00%2.40万1176.004270.25万1021.91万8.71亿2.09亿-15.52%-12.50%-3.92%-20.97%-23.44%-22.41%-24.62%
235GD中圣集团
0.255-0.005-1.92%600.00153.002.03亿7758.90万7.96亿3.04亿0.00%+6.25%+24.39%+15.91%+6.25%-28.91%+4.08%
24BTP巴克科技
0.570-0.010-1.72%400.00228.001.16亿3470.42万2.03亿6088.46万-0.87%+1.79%+4.59%+15.15%+12.87%-9.52%+12.87%
25H22丰隆亚洲
0.600-0.010-1.64%2.41万1.46万4.49亿9282.50万7.48亿1.55亿-2.44%-2.44%+0.84%+1.69%+0.84%-9.09%+1.69%
26RE4天然煤矿集团
0.310-0.005-1.59%25.20万7.84万4.36亿1.96亿14.05亿6.34亿-3.13%+1.64%+9.54%-16.67%+16.10%+45.54%-9.36%
27C76创新科技
1.250-0.020-1.57%2900.003645.008799.58万5223.36万7039.66万4178.68万+1.63%+1.63%+8.70%0.00%-14.38%0.00%-12.59%
285LY马可波罗海业
0.064-0.001-1.54%2072.58万133.79万2.40亿1.40亿37.54亿21.81亿-5.88%-4.48%-7.25%+18.52%+30.61%+25.49%+28.00%
29T41超讯电信
0.069-0.001-1.43%16.01万1.07万3121.29万735.30万4.52亿1.07亿-1.43%+9.52%-2.82%-12.66%-21.59%-60.29%+1.47%
30595锦佳
0.072-0.001-1.37%2.41万1735.005580.89万2778.74万7.75亿3.86亿0.00%-1.37%-1.37%+7.46%+7.46%-15.29%+5.88%
31E28福根集团
1.590-0.020-1.24%157.71万251.45万6.79亿4.33亿4.27亿2.73亿+9.66%+9.66%+19.55%-2.88%+26.47%+85.49%+19.80%
32AWZ多元科技
2.450-0.030-1.21%9500.002.35万2.21亿3512.63万9009.53万1433.73万-2.78%+4.70%+10.61%+12.13%+42.03%+76.77%+36.49%
33H78置地控股
3.430-0.040-1.15%19.35万66.61万75.69亿35.26亿22.07亿10.28亿+1.18%+1.18%+4.89%+13.58%+10.65%-14.46%+3.31%
34O9E百盛零售亚洲
0.088-0.001-1.12%703.92万62.84万5929.44万1255.40万6.74亿1.43亿+18.92%+29.41%+49.15%+76.00%+57.14%0.00%+39.68%
35F9D宝德新加坡
1.000-0.010-0.99%3.96万3.95万4.77亿2.57亿4.77亿2.57亿-1.96%+2.56%+5.26%+8.11%+18.34%+30.72%+16.28%
36O10远东乌节
1.000-0.010-0.99%9000.009000.004.88亿1.67亿4.88亿1.67亿-0.99%0.00%+1.01%+4.17%+1.01%+1.01%+3.09%
37CY6U凯德印度信托
1.040-0.010-0.95%36.38万37.92万13.94亿11.48亿13.40亿11.04亿-1.89%-0.95%0.00%+1.96%-6.23%+2.41%-6.23%
38BJV山田绿色资源
0.113-0.001-0.88%1900.00213.001997.82万469.26万1.77亿4152.75万-5.04%-0.88%-19.29%-22.54%-13.66%-65.54%-19.29%
39B73环球投资
0.113-0.001-0.88%28.23万3.19万1.82亿1.82亿16.07亿16.07亿+0.89%-0.88%-0.88%+6.60%+4.63%+10.00%0.00%
40B61万国公司
3.490-0.030-0.85%5600.001.96万9.04亿5.15亿2.59亿1.48亿-1.41%-0.29%+3.87%+10.44%+2.65%-12.31%-1.13%
41BBW中环电脑系统
10.550-0.090-0.85%500.005276.003.16亿4800.67万3000.00万455.04万+12.23%+27.11%+32.21%+30.25%+18.58%+68.13%+39.79%
425UF大兴当
0.124-0.001-0.80%500.0062.001.76亿2502.39万14.19亿2.02亿-2.36%-1.59%-5.34%+1.47%+2.31%-10.27%+3.16%
43CGNBest World
2.480-0.020-0.80%8.21万20.44万10.61亿2.77亿4.28亿1.12亿-0.40%-0.80%-0.40%+40.11%+42.53%+40.11%+44.19%
44EB5益资源
1.430-0.010-0.69%18.85万26.86万22.21亿6.00亿15.53亿4.20亿+1.42%+2.14%+2.88%+9.75%+5.69%+2.29%+2.66%
45BLS和通
1.440-0.010-0.69%1700.002459.001.37亿9156.40万9483.83万6358.61万-1.37%-1.37%+1.13%-0.27%-0.27%-2.98%+0.43%
46W05永泰控股
1.440-0.010-0.69%5.24万7.59万10.97亿4.10亿7.62亿2.84亿-1.37%-2.04%-1.37%+0.70%+9.92%+2.13%+11.63%
47TQ5星狮地产
0.800-0.005-0.62%3.84万3.07万31.41亿3.37亿39.26亿4.21亿+0.63%0.00%0.00%-4.76%+0.63%-0.62%-4.76%
48P9DCIVMEC公司
0.815-0.005-0.61%5400.004416.004.14亿1.88亿5.08亿2.30亿+1.24%+3.16%+5.16%+6.12%+8.23%+22.27%+7.52%
491MZ南昌
0.164-0.001-0.61%17.12万2.78万6432.95万3570.23万3.92亿2.18亿-4.65%-10.38%+33.33%-99.59%-99.59%-99.59%-99.59%
50CJLU网联宽频信托
0.830-0.005-0.60%32.24万26.89万32.34亿24.07亿38.97亿29.01亿-0.60%-1.60%-0.42%+0.18%+2.03%+2.85%+2.03%