序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
140ESPACKMAN娱乐0.002-0.001-33.33%555.02万1.11万367.28万235.62万18.36亿11.78亿0.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
25BIPOLARIS公司0.002-0.001-33.33%30.00万600.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-50.00%+100.00%
3R14Eneco Energy0.011-0.005-31.25%1500.0016.002544.15万1686.85万23.13亿15.33亿+37.50%+37.50%+37.50%+37.50%+22.22%-8.33%+22.22%
4D8DU首航融资信托0.040-0.003-6.98%2.50万1000.007072.23万1696.98万17.68亿4.24亿-6.98%+5.26%+11.11%+21.21%+75.59%-26.98%+75.59%
5NHD千禧业 工艺0.043-0.002-4.44%1.36万584.001345.53万333.24万3.13亿7749.71万-14.00%-12.24%-4.44%-14.00%-14.00%-38.57%-8.51%
6V7RResourcesGbl0.215-0.005-2.27%4.91万1.06万9675.00万1448.07万4.50亿6735.20万-2.27%-2.27%+388.64%+388.64%+388.64%+388.64%+388.64%
7Y3DMDR Limited0.051-0.001-1.92%100.005.004440.58万1063.63万8.71亿2.09亿+2.00%-1.92%-5.56%-19.05%-19.05%-13.78%-21.54%
8N08新东洋国际控股0.275-0.005-1.79%4.50万1.24万1.21亿4226.84万4.39亿1.54亿+1.85%+1.85%+12.24%+30.95%+30.95%+39.59%+30.95%
9NO4精砺0.375-0.005-1.32%6300.002362.003.92亿1.30亿10.46亿3.46亿0.00%-6.25%0.00%+8.16%+20.31%+11.38%+14.78%
10T6I方圆集团0.380-0.005-1.30%5000.001900.003.05亿3812.03万8.04亿1.00亿-3.80%+2.70%+5.56%+6.15%+34.28%+21.41%+27.52%
11A7RU吉宝基础设施信托0.455-0.005-1.09%14.15万6.46万25.60亿22.32亿56.27亿49.06亿+1.11%-1.09%+2.25%-8.08%-5.29%+4.48%-7.22%
12Y92泰国酿酒0.475-0.005-1.04%362.85万174.05万119.36亿34.35亿251.28亿72.32亿-6.86%-5.00%-3.94%-3.94%-0.54%-12.46%-5.49%
13V03创业公司13.960-0.140-0.99%5.01万69.87万40.50亿37.13亿2.90亿2.66亿+0.07%-1.34%-0.07%+3.25%+9.06%-3.32%+6.48%
14F03富旺朝1.020-0.010-0.97%6500.006681.005.38亿1.69亿5.27亿1.65亿-3.77%-8.93%-9.73%-20.93%-3.77%+18.60%-0.97%
15S68新加坡交易所9.540-0.080-0.83%3.06万29.23万102.10亿77.55亿10.70亿8.13亿-1.95%-0.63%+3.70%+2.09%+2.03%+1.92%-1.24%
16558UMS控股1.220-0.010-0.81%16.05万19.58万8.67亿7.66亿7.11亿6.28亿0.00%-0.81%+16.19%-6.01%-5.28%+17.99%-7.44%
17Q5T远东酒店信托0.610-0.005-0.81%4.68万2.86万12.23亿4.79亿20.05亿7.86亿-0.81%0.00%+0.83%+0.83%-5.91%+9.10%-5.18%
18C52康福德高企业1.330-0.010-0.75%59.38万78.98万28.81亿28.33亿21.66亿21.30亿-2.92%-5.67%-5.67%-1.66%-0.92%+27.47%-2.38%
19S58新翔集团2.880-0.020-0.69%4.02万11.60万42.93亿25.72亿14.91亿8.93亿-0.69%+3.23%+12.06%+12.94%+6.27%+11.63%+4.73%
20NIO蔚来4.480-0.030-0.67%1280.005758.0093.51亿93.50亿20.87亿20.87亿-15.31%-8.94%-24.20%-20.99%-46.28%-51.15%-51.98%
21E28福根集团1.590-0.010-0.63%9.95万15.91万6.79亿4.34亿4.27亿2.73亿-1.24%+7.43%+13.57%-1.07%+21.63%+75.26%+19.80%
22HMN凯德雅诗阁信托0.890-0.005-0.56%5.38万4.79万33.70亿24.69亿37.87亿27.74亿-1.11%-1.11%-1.11%-1.66%-5.48%-10.72%-7.45%
23AIY奕丰集团7.160-0.040-0.56%2.07万14.91万21.33亿12.52亿2.98亿1.75亿+2.73%+4.68%+0.32%+6.03%-9.17%+56.37%-12.50%
24U06联合工业1.800-0.010-0.55%1.90万3.42万25.79亿2.90亿14.33亿1.61亿0.00%0.00%-3.74%+2.27%-4.76%-10.89%-7.69%
258AZAztech Gbl0.930-0.005-0.53%5.56万5.19万7.18亿2.04亿7.72亿2.19亿-2.62%-3.13%-4.12%-6.06%+5.08%+53.72%+5.68%
26AP4立合斯顿0.940-0.005-0.53%4.60万4.36万13.93亿4.93亿14.82亿5.25亿+2.17%+5.62%+2.34%+46.39%+37.64%+82.87%+42.87%
27J85城市酒店信托0.960-0.005-0.52%3700.003552.0012.03亿9.19亿12.53亿9.57亿-1.03%-2.04%-1.03%-3.03%-10.12%-16.74%-10.95%
28AWX永科1.940-0.010-0.51%18.05万35.17万6.06亿4.85亿3.12亿2.50亿0.00%-1.02%+4.22%-12.13%-41.34%-49.50%-43.37%
29BN4吉宝有限公司6.600-0.030-0.45%16.11万106.20万119.20亿93.09亿18.06亿14.10亿-0.75%-1.79%-1.20%-6.91%-0.30%+6.69%-4.07%
30D05星展集团控股35.680-0.160-0.45%31.57万1126.02万1014.78亿719.39亿28.44亿20.16亿+0.51%+0.17%+1.05%+16.86%+28.37%+34.80%+21.42%
31O39华侨银行14.240-0.060-0.42%17.16万244.45万640.26亿461.36亿44.96亿32.40亿-0.42%-1.04%-0.77%+10.39%+18.08%+22.65%+13.20%
32CGNBest World2.480-0.010-0.40%100.00248.0010.61亿2.77亿4.28亿1.12亿-0.80%-0.40%0.00%+45.88%+44.19%+31.22%+44.19%
33T14达仁堂2.580-0.010-0.39%1.55万4.01万19.87亿10.79亿7.70亿4.18亿+0.78%+4.88%+7.50%+32.99%+30.96%+26.47%+24.64%
34F34丰益国际3.070-0.010-0.32%14.50万44.63万191.65亿53.94亿62.43亿17.57亿-0.97%-0.97%-3.46%-6.40%-8.36%-20.26%-11.27%
35S63新科工程4.030-0.010-0.25%16.31万65.76万125.72亿61.10亿31.20亿15.16亿-1.47%-2.66%-3.13%+4.40%+10.71%+13.52%+5.77%
366AZBAstrea VI3%B310318#0.982-0.001-0.10%10.00万9.82万0.000.000.000.00-0.10%-0.10%+0.31%+1.13%+1.45%+1.97%+0.31%
37U11大华银行30.760-0.030-0.10%5.23万160.74万515.15亿311.06亿16.75亿10.11亿-0.03%+0.65%+2.70%+9.58%+14.65%+16.65%+11.45%
381A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
391A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
401A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
411B0MM2 Asia0.0190.0000.00%0.000.007953.24万3909.93万41.86亿20.58亿-5.00%-13.64%-9.52%-5.00%-38.71%-53.66%-38.71%
421B1HC Surgical0.2850.0000.00%0.000.004383.49万876.24万1.54亿3074.52万+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
431B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
441C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
451C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
461D0金味0.3250.0000.00%600.00194.004.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+4.84%+4.84%+6.98%+0.56%+5.25%
471D1飞凡0.1530.0000.00%0.000.001.57亿1958.17万10.29亿1.28亿-2.55%-10.53%-10.00%-16.85%-19.90%+8.51%-18.62%
481D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
491D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
501D5都汇置地0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
140ESPACKMAN娱乐
0.002-0.001-33.33%555.02万1.11万367.28万235.62万18.36亿11.78亿0.00%-33.33%-33.33%-33.33%-33.33%-60.00%-33.33%
25BIPOLARIS公司
0.002-0.001-33.33%30.00万600.003410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-50.00%+100.00%
3R14Eneco Energy
0.011-0.005-31.25%1500.0016.002544.15万1686.85万23.13亿15.33亿+37.50%+37.50%+37.50%+37.50%+22.22%-8.33%+22.22%
4D8DU首航融资信托
0.040-0.003-6.98%2.50万1000.007072.23万1696.98万17.68亿4.24亿-6.98%+5.26%+11.11%+21.21%+75.59%-26.98%+75.59%
5NHD千禧业 工艺
0.043-0.002-4.44%1.36万584.001345.53万333.24万3.13亿7749.71万-14.00%-12.24%-4.44%-14.00%-14.00%-38.57%-8.51%
6V7RResourcesGbl
0.215-0.005-2.27%4.91万1.06万9675.00万1448.07万4.50亿6735.20万-2.27%-2.27%+388.64%+388.64%+388.64%+388.64%+388.64%
7Y3DMDR Limited
0.051-0.001-1.92%100.005.004440.58万1063.63万8.71亿2.09亿+2.00%-1.92%-5.56%-19.05%-19.05%-13.78%-21.54%
8N08新东洋国际控股
0.275-0.005-1.79%4.50万1.24万1.21亿4226.84万4.39亿1.54亿+1.85%+1.85%+12.24%+30.95%+30.95%+39.59%+30.95%
9NO4精砺
0.375-0.005-1.32%6300.002362.003.92亿1.30亿10.46亿3.46亿0.00%-6.25%0.00%+8.16%+20.31%+11.38%+14.78%
10T6I方圆集团
0.380-0.005-1.30%5000.001900.003.05亿3812.03万8.04亿1.00亿-3.80%+2.70%+5.56%+6.15%+34.28%+21.41%+27.52%
11A7RU吉宝基础设施信托
0.455-0.005-1.09%14.15万6.46万25.60亿22.32亿56.27亿49.06亿+1.11%-1.09%+2.25%-8.08%-5.29%+4.48%-7.22%
12Y92泰国酿酒
0.475-0.005-1.04%362.85万174.05万119.36亿34.35亿251.28亿72.32亿-6.86%-5.00%-3.94%-3.94%-0.54%-12.46%-5.49%
13V03创业公司
13.960-0.140-0.99%5.01万69.87万40.50亿37.13亿2.90亿2.66亿+0.07%-1.34%-0.07%+3.25%+9.06%-3.32%+6.48%
14F03富旺朝
1.020-0.010-0.97%6500.006681.005.38亿1.69亿5.27亿1.65亿-3.77%-8.93%-9.73%-20.93%-3.77%+18.60%-0.97%
15S68新加坡交易所
9.540-0.080-0.83%3.06万29.23万102.10亿77.55亿10.70亿8.13亿-1.95%-0.63%+3.70%+2.09%+2.03%+1.92%-1.24%
16558UMS控股
1.220-0.010-0.81%16.05万19.58万8.67亿7.66亿7.11亿6.28亿0.00%-0.81%+16.19%-6.01%-5.28%+17.99%-7.44%
17Q5T远东酒店信托
0.610-0.005-0.81%4.68万2.86万12.23亿4.79亿20.05亿7.86亿-0.81%0.00%+0.83%+0.83%-5.91%+9.10%-5.18%
18C52康福德高企业
1.330-0.010-0.75%59.38万78.98万28.81亿28.33亿21.66亿21.30亿-2.92%-5.67%-5.67%-1.66%-0.92%+27.47%-2.38%
19S58新翔集团
2.880-0.020-0.69%4.02万11.60万42.93亿25.72亿14.91亿8.93亿-0.69%+3.23%+12.06%+12.94%+6.27%+11.63%+4.73%
20NIO蔚来
4.480-0.030-0.67%1280.005758.0093.51亿93.50亿20.87亿20.87亿-15.31%-8.94%-24.20%-20.99%-46.28%-51.15%-51.98%
21E28福根集团
1.590-0.010-0.63%9.95万15.91万6.79亿4.34亿4.27亿2.73亿-1.24%+7.43%+13.57%-1.07%+21.63%+75.26%+19.80%
22HMN凯德雅诗阁信托
0.890-0.005-0.56%5.38万4.79万33.70亿24.69亿37.87亿27.74亿-1.11%-1.11%-1.11%-1.66%-5.48%-10.72%-7.45%
23AIY奕丰集团
7.160-0.040-0.56%2.07万14.91万21.33亿12.52亿2.98亿1.75亿+2.73%+4.68%+0.32%+6.03%-9.17%+56.37%-12.50%
24U06联合工业
1.800-0.010-0.55%1.90万3.42万25.79亿2.90亿14.33亿1.61亿0.00%0.00%-3.74%+2.27%-4.76%-10.89%-7.69%
258AZAztech Gbl
0.930-0.005-0.53%5.56万5.19万7.18亿2.04亿7.72亿2.19亿-2.62%-3.13%-4.12%-6.06%+5.08%+53.72%+5.68%
26AP4立合斯顿
0.940-0.005-0.53%4.60万4.36万13.93亿4.93亿14.82亿5.25亿+2.17%+5.62%+2.34%+46.39%+37.64%+82.87%+42.87%
27J85城市酒店信托
0.960-0.005-0.52%3700.003552.0012.03亿9.19亿12.53亿9.57亿-1.03%-2.04%-1.03%-3.03%-10.12%-16.74%-10.95%
28AWX永科
1.940-0.010-0.51%18.05万35.17万6.06亿4.85亿3.12亿2.50亿0.00%-1.02%+4.22%-12.13%-41.34%-49.50%-43.37%
29BN4吉宝有限公司
6.600-0.030-0.45%16.11万106.20万119.20亿93.09亿18.06亿14.10亿-0.75%-1.79%-1.20%-6.91%-0.30%+6.69%-4.07%
30D05星展集团控股
35.680-0.160-0.45%31.57万1126.02万1014.78亿719.39亿28.44亿20.16亿+0.51%+0.17%+1.05%+16.86%+28.37%+34.80%+21.42%
31O39华侨银行
14.240-0.060-0.42%17.16万244.45万640.26亿461.36亿44.96亿32.40亿-0.42%-1.04%-0.77%+10.39%+18.08%+22.65%+13.20%
32CGNBest World
2.480-0.010-0.40%100.00248.0010.61亿2.77亿4.28亿1.12亿-0.80%-0.40%0.00%+45.88%+44.19%+31.22%+44.19%
33T14达仁堂
2.580-0.010-0.39%1.55万4.01万19.87亿10.79亿7.70亿4.18亿+0.78%+4.88%+7.50%+32.99%+30.96%+26.47%+24.64%
34F34丰益国际
3.070-0.010-0.32%14.50万44.63万191.65亿53.94亿62.43亿17.57亿-0.97%-0.97%-3.46%-6.40%-8.36%-20.26%-11.27%
35S63新科工程
4.030-0.010-0.25%16.31万65.76万125.72亿61.10亿31.20亿15.16亿-1.47%-2.66%-3.13%+4.40%+10.71%+13.52%+5.77%
366AZBAstrea VI3%B310318#
0.982-0.001-0.10%10.00万9.82万0.000.000.000.00-0.10%-0.10%+0.31%+1.13%+1.45%+1.97%+0.31%
37U11大华银行
30.760-0.030-0.10%5.23万160.74万515.15亿311.06亿16.75亿10.11亿-0.03%+0.65%+2.70%+9.58%+14.65%+16.65%+11.45%
381A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
391A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
401A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
411B0MM2 Asia
0.0190.0000.00%0.000.007953.24万3909.93万41.86亿20.58亿-5.00%-13.64%-9.52%-5.00%-38.71%-53.66%-38.71%
421B1HC Surgical
0.2850.0000.00%0.000.004383.49万876.24万1.54亿3074.52万+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
431B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
441C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
451C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
461D0金味
0.3250.0000.00%600.00194.004.03亿1.27亿12.42亿3.92亿+1.56%+1.56%+4.84%+4.84%+6.98%+0.56%+5.25%
471D1飞凡
0.1530.0000.00%0.000.001.57亿1958.17万10.29亿1.28亿-2.55%-10.53%-10.00%-16.85%-19.90%+8.51%-18.62%
481D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
491D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-15.52%-45.56%-71.01%-79.58%-20.97%
501D5都汇置地
0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%