序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11A0Katrina集团0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
21A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
31A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
41B0MM2 Asia0.0190.0000.00%0.000.007953.24万3909.93万41.86亿20.58亿0.00%-9.52%0.00%-9.52%-36.67%-54.76%-38.71%
51B1HC Surgical0.2850.0000.00%0.000.004383.49万876.24万1.54亿3074.52万+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
61B6Ocean0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
71C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
81C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
91D0金味0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+6.67%+7.10%-0.99%+3.63%
101D1飞凡0.1500.0000.00%0.000.001.54亿1919.78万10.29亿1.28亿-2.60%-12.28%-13.79%-21.05%-20.63%+5.63%-20.21%
111D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
121D4奥新全民口腔集团0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-36.36%-45.56%-70.66%-79.58%-20.97%
131D5都汇置地0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
141E3Sanli0.1000.0000.00%0.000.002664.32万511.64万2.66亿5116.36万+7.53%-7.41%-3.85%-3.85%-1.30%+2.75%0.00%
151F0寻宝3600.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
161F1Y Ventures0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-14.29%-14.29%-36.84%-40.00%-57.14%-47.83%-45.45%
171F2优联燃气控股0.3760.0000.00%0.000.001.20亿2459.25万3.18亿6537.08万0.00%+2.73%-1.31%+2.73%+11.90%+3.87%0.00%
181F3Aspen0.0490.0000.00%0.000.005308.02万2187.93万10.83亿4.47亿-3.92%-3.92%-2.00%+22.50%+145.00%+36.11%+122.73%
191G1RE&S Hldg0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%0.00%+59.09%+40.56%+25.00%+77.22%+35.14%
201G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
211H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
221H3明策集团0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿0.00%-9.09%-9.09%-23.08%-28.57%-65.52%-37.50%
231H8联友0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
241J0新联明发展0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
251J4JEP0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万0.00%+3.08%0.00%+1.52%+13.56%-4.29%+6.35%
261J5凯帆药剂国际0.2900.0000.00%0.000.008966.74万1668.63万3.09亿5753.88万+5.45%+1.75%+8.86%+8.86%+6.85%+16.79%+4.92%
271J7Jawala0.0560.0000.00%0.000.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
2840B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
2940ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
3040F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3140N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%0.00%-7.69%-21.31%-18.64%+585.71%-12.73%
3240T国际眼科中心0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
3340VAlset0.0250.0000.00%0.000.008731.78万832.83万34.93亿3.33亿+13.64%+8.70%+8.70%+4.17%-24.24%+38.89%-26.47%
3440W智阔控股0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
3541B华中环球0.1570.0000.00%0.000.002782.66万369.20万1.77亿2351.59万+0.64%0.00%-2.48%+11.35%+20.77%+124.29%+13.77%
3641FGSS 能源0.0290.0000.00%0.000.001827.56万1013.70万6.30亿3.50亿+3.57%0.00%+3.57%+7.41%-21.62%-40.82%+7.41%
3741H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
3841O贤能0.3400.0000.00%0.000.001.42亿5474.15万4.18亿1.61亿+1.49%+3.03%+4.62%+7.94%+15.25%+3.03%+13.33%
3941T沛盛创投0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4042CIX生物制药0.0360.0000.00%0.000.002765.94万1376.80万7.68亿3.82亿-14.29%-2.70%-10.00%-12.20%-10.00%-66.36%-20.00%
4142DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4242E珠江电器贸易0.3900.0000.00%0.000.008098.61万1822.63万2.08亿4673.40万+6.85%+9.86%+11.43%+14.71%+38.30%+101.03%+6.85%
4342F图腾科技0.0150.0000.00%0.000.002011.49万1209.77万13.41亿8.07亿0.00%-16.67%-28.57%-34.78%-60.53%-82.14%-57.14%
4442LTLV控股0.0700.0000.00%0.000.003915.84万401.58万5.59亿5736.91万-4.11%+4.48%+14.75%-19.54%-13.58%-2.78%0.00%
4542NIPS SECUREX控股0.0120.0000.00%0.000.00581.81万141.29万4.85亿1.18亿-29.41%-40.00%-50.00%-53.85%-61.29%-75.51%-50.00%
4642R珍宝餐饮集团0.2550.0000.00%0.000.001.54亿2391.39万6.04亿9377.99万-1.92%+2.00%+4.08%-1.92%+6.25%-10.53%-3.77%
4742S亚斯达卡0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4842T趋势线0.0610.0000.00%0.000.006251.43万2594.57万10.25亿4.25亿-1.61%-8.96%-1.61%-28.24%-32.22%-37.11%-32.97%
4942W紫心集团控股有限公司0.0170.0000.00%0.000.002495.90万1940.95万14.68亿11.42亿0.00%-5.56%-19.05%-29.17%-34.62%0.00%-26.09%
5042Z英德集团0.0360.0000.00%0.000.00387.72万93.30万1.08亿2591.62万-28.00%+5.88%+9.09%-41.94%-35.71%-41.94%-28.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11A0Katrina集团
0.0300.0000.00%0.000.00703.17万62.24万2.34亿2074.73万+11.11%+20.00%+15.38%+50.00%-62.96%-76.92%+7.14%
21A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
31A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
41B0MM2 Asia
0.0190.0000.00%0.000.007953.24万3909.93万41.86亿20.58亿0.00%-9.52%0.00%-9.52%-36.67%-54.76%-38.71%
51B1HC Surgical
0.2850.0000.00%0.000.004383.49万876.24万1.54亿3074.52万+1.79%+1.79%+9.62%+2.52%-30.15%-36.10%-2.73%
61B6Ocean
0.0310.0000.00%0.000.001334.89万283.77万4.31亿9153.72万-18.42%-16.22%+19.23%-26.19%-20.51%-22.50%-18.42%
71C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
81C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
91D0金味
0.3200.0000.00%0.000.003.97亿1.25亿12.42亿3.92亿0.00%+1.59%+3.23%+6.67%+7.10%-0.99%+3.63%
101D1飞凡
0.1500.0000.00%0.000.001.54亿1919.78万10.29亿1.28亿-2.60%-12.28%-13.79%-21.05%-20.63%+5.63%-20.21%
111D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%0.00%0.00%0.00%0.00%0.00%0.00%
121D4奥新全民口腔集团
0.0490.0000.00%0.000.002505.31万404.75万5.11亿8260.29万-37.18%+28.95%-36.36%-45.56%-70.66%-79.58%-20.97%
131D5都汇置地
0.0030.0000.00%0.000.004829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
141E3Sanli
0.1000.0000.00%0.000.002664.32万511.64万2.66亿5116.36万+7.53%-7.41%-3.85%-3.85%-1.30%+2.75%0.00%
151F0寻宝360
0.0920.0000.00%0.000.001000.99万276.25万1.09亿3002.76万+15.00%+16.46%-8.00%-14.02%+0.55%+11.52%-6.12%
161F1Y Ventures
0.0120.0000.00%0.000.00296.22万115.60万2.47亿9633.07万-14.29%-14.29%-36.84%-40.00%-57.14%-47.83%-45.45%
171F2优联燃气控股
0.3760.0000.00%0.000.001.20亿2459.25万3.18亿6537.08万0.00%+2.73%-1.31%+2.73%+11.90%+3.87%0.00%
181F3Aspen
0.0490.0000.00%0.000.005308.02万2187.93万10.83亿4.47亿-3.92%-3.92%-2.00%+22.50%+145.00%+36.11%+122.73%
191G1RE&S Hldg
0.3500.0000.00%0.000.001.24亿1417.78万3.54亿4050.79万0.00%0.00%+59.09%+40.56%+25.00%+77.22%+35.14%
201G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
211H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
221H3明策集团
0.0100.0000.00%0.000.00619.74万339.53万6.20亿3.40亿0.00%-9.09%-9.09%-23.08%-28.57%-65.52%-37.50%
231H8联友
0.1250.0000.00%0.000.006110.42万698.74万4.89亿5589.95万+3.31%-7.41%+73.61%+247.22%-20.38%-33.05%+58.23%
241J0新联明发展
0.0960.0000.00%0.000.008764.80万1057.89万9.13亿1.10亿-2.04%-9.43%-26.15%-14.29%-17.95%-5.88%-11.11%
251J4JEP
0.3350.0000.00%0.000.001.38亿2018.09万4.13亿6024.15万0.00%+3.08%0.00%+1.52%+13.56%-4.29%+6.35%
261J5凯帆药剂国际
0.2900.0000.00%0.000.008966.74万1668.63万3.09亿5753.88万+5.45%+1.75%+8.86%+8.86%+6.85%+16.79%+4.92%
271J7Jawala
0.0560.0000.00%0.000.00663.45万96.51万1.18亿1723.38万-22.22%-30.00%-53.33%-70.05%-59.12%-76.37%-49.09%
2840B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
2940ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
3040F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3140N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%0.00%-7.69%-21.31%-18.64%+585.71%-12.73%
3240T国际眼科中心
0.4000.0000.00%0.000.002.30亿5696.54万5.75亿1.42亿-4.76%0.00%+6.24%-12.38%-7.81%+46.63%-12.38%
3340VAlset
0.0250.0000.00%0.000.008731.78万832.83万34.93亿3.33亿+13.64%+8.70%+8.70%+4.17%-24.24%+38.89%-26.47%
3440W智阔控股
0.0510.0000.00%0.000.001937.42万773.81万3.80亿1.52亿0.00%+4.08%+2.00%-21.54%-25.00%-43.96%-5.56%
3541B华中环球
0.1570.0000.00%0.000.002782.66万369.20万1.77亿2351.59万+0.64%0.00%-2.48%+11.35%+20.77%+124.29%+13.77%
3641FGSS 能源
0.0290.0000.00%0.000.001827.56万1013.70万6.30亿3.50亿+3.57%0.00%+3.57%+7.41%-21.62%-40.82%+7.41%
3741H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
3841O贤能
0.3400.0000.00%0.000.001.42亿5474.15万4.18亿1.61亿+1.49%+3.03%+4.62%+7.94%+15.25%+3.03%+13.33%
3941T沛盛创投
0.0060.0000.00%0.000.00814.17万273.66万13.57亿4.56亿+20.00%0.00%-14.29%-40.00%-57.14%-64.71%-25.00%
4042CIX生物制药
0.0360.0000.00%0.000.002765.94万1376.80万7.68亿3.82亿-14.29%-2.70%-10.00%-12.20%-10.00%-66.36%-20.00%
4142DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
4242E珠江电器贸易
0.3900.0000.00%0.000.008098.61万1822.63万2.08亿4673.40万+6.85%+9.86%+11.43%+14.71%+38.30%+101.03%+6.85%
4342F图腾科技
0.0150.0000.00%0.000.002011.49万1209.77万13.41亿8.07亿0.00%-16.67%-28.57%-34.78%-60.53%-82.14%-57.14%
4442LTLV控股
0.0700.0000.00%0.000.003915.84万401.58万5.59亿5736.91万-4.11%+4.48%+14.75%-19.54%-13.58%-2.78%0.00%
4542NIPS SECUREX控股
0.0120.0000.00%0.000.00581.81万141.29万4.85亿1.18亿-29.41%-40.00%-50.00%-53.85%-61.29%-75.51%-50.00%
4642R珍宝餐饮集团
0.2550.0000.00%0.000.001.54亿2391.39万6.04亿9377.99万-1.92%+2.00%+4.08%-1.92%+6.25%-10.53%-3.77%
4742S亚斯达卡
0.0880.0000.00%0.000.001.65亿3088.09万18.69亿3.51亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4842T趋势线
0.0610.0000.00%0.000.006251.43万2594.57万10.25亿4.25亿-1.61%-8.96%-1.61%-28.24%-32.22%-37.11%-32.97%
4942W紫心集团控股有限公司
0.0170.0000.00%0.000.002495.90万1940.95万14.68亿11.42亿0.00%-5.56%-19.05%-29.17%-34.62%0.00%-26.09%
5042Z英德集团
0.0360.0000.00%0.000.00387.72万93.30万1.08亿2591.62万-28.00%+5.88%+9.09%-41.94%-35.71%-41.94%-28.00%