序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1A33博诺0.001-0.001-50.00%84.11万840.002757.08万468.68万275.71亿46.87亿0.00%-50.00%-50.00%-50.00%0.00%-75.00%-50.00%
2H20和隆0.001-0.001-50.00%100.000.001507.09万523.37万150.71亿52.34亿-50.00%-50.00%0.00%-50.00%-50.00%-50.00%0.00%
35OR吉达捷通0.021-0.007-25.00%26.96万5661.00430.03万47.10万2.05亿2242.77万-22.22%-30.00%-34.38%-8.70%0.00%+23.53%0.00%
4V3MMetech Intl0.030-0.010-25.00%1.00万300.00508.67万193.55万1.70亿6451.73万-6.25%-21.05%-11.76%-16.67%-36.17%-76.56%-34.78%
5SEJ午言媒体0.072-0.020-21.74%200.0014.001425.60万273.66万1.98亿3800.81万-17.24%-20.88%-18.18%+2.86%-35.14%-63.27%-17.24%
6J03特新企业0.004-0.001-20.00%1000.004.00288.96万136.36万7.22亿3.41亿0.00%-20.00%-20.00%-42.86%-78.95%-82.61%-42.86%
742LTLV控股0.070-0.014-16.67%1500.00105.003915.84万401.58万5.59亿5736.91万-4.11%+4.48%+14.75%-19.54%-13.58%-2.78%0.00%
8FQ7碧玉投资0.005-0.001-16.67%3082.20万16.00万2177.08万990.60万43.54亿19.81亿+400.00%+400.00%+400.00%+400.00%+400.00%+150.00%+400.00%
942NIPS SECUREX控股0.012-0.002-14.29%5.00万600.00581.81万141.29万4.85亿1.18亿-29.41%-40.00%-50.00%-53.85%-61.29%-75.51%-50.00%
10R14Eneco Energy0.007-0.001-12.50%39.81万3176.001619.00万1073.45万23.13亿15.33亿-12.50%-12.50%-12.50%0.00%-22.22%-41.67%-22.22%
115I4ICP公司0.008-0.001-11.11%6000.0043.002666.36万403.51万33.33亿5.04亿+14.29%0.00%+14.29%+14.29%+14.29%-20.00%0.00%
12BQC速印控股0.081-0.010-10.99%2500.00204.002173.33万438.18万2.68亿5409.60万-2.41%-5.81%-15.63%-23.58%-62.33%-73.00%-56.91%
135F4裴格瑞0.030-0.003-9.09%1.15万178.001078.16万116.86万3.59亿3895.40万+20.00%+42.86%-43.40%-21.05%-53.13%-69.39%+36.36%
148YY明测生物科技0.010-0.001-9.09%106.23万1.06万744.76万447.38万7.45亿4.47亿-9.09%-16.67%0.00%-16.67%-23.08%-44.44%-28.57%
15A31创值科技0.011-0.001-8.33%648.70万7.78万3566.24万2616.99万32.42亿23.79亿0.00%-8.33%0.00%+57.14%-8.33%+10.00%+10.00%
16NIO蔚来4.430-0.380-7.90%35.38万158.72万92.46亿92.46亿20.87亿20.87亿-16.73%-10.14%-19.16%-24.92%-44.07%-48.07%-52.52%
1743FAcromec0.025-0.002-7.41%18.54万4305.00787.99万316.01万3.15亿1.26亿0.00%-3.85%-3.85%-13.79%-34.21%-34.21%-16.67%
18F10本杰明控股0.014-0.001-6.67%70.95万9933.001662.24万680.36万11.87亿4.86亿0.00%+7.69%+7.69%-12.50%-26.32%-46.15%-17.65%
19NHD千禧业 工艺0.046-0.003-6.12%26.72万1.23万1439.40万356.49万3.13亿7749.71万-13.21%-4.17%+2.22%-9.80%-8.00%-37.84%-2.13%
205G1EuroSports 环球0.150-0.009-5.66%2000.00300.003690.18万685.54万2.46亿4570.26万0.00%+27.12%-5.06%-16.20%-19.35%-14.29%-11.76%
215CP银湖公司0.275-0.015-5.17%188.59万52.50万6.92亿1.49亿25.15亿5.42亿-5.17%-6.78%-5.17%+17.02%0.00%-9.54%-1.79%
22DU4MERMAID海事0.176-0.009-4.86%586.55万105.17万2.49亿2.49亿14.13亿14.13亿-1.68%-7.37%+12.82%+81.44%+87.23%+158.82%+85.26%
235DM英利国际置业股份0.023-0.001-4.17%12.23万2835.005881.19万1422.23万25.57亿6.18亿0.00%-11.54%+21.05%+27.78%+27.78%-36.11%+15.00%
24Y3DMDR Limited0.046-0.002-4.17%5.50万2572.004005.23万959.35万8.71亿2.09亿-8.00%+4500.00%-11.54%-26.98%-25.81%-18.08%-29.23%
25BHK上海实业环境0.167-0.007-4.02%1.32万2205.004.30亿1.81亿25.76亿10.82亿-4.57%-4.02%+0.60%+1.83%-5.65%-9.24%-9.24%
26CEDU大信商用信托0.024-0.001-4.00%2300.0050.001930.73万1112.87万8.04亿4.64亿-4.00%-11.11%-4.00%0.00%-57.14%-86.89%-56.36%
27Y92泰国酿酒0.490-0.020-3.92%3336.62万1644.42万123.13亿35.44亿251.28亿72.32亿-3.92%-2.97%-1.90%-1.90%+1.53%-11.33%-2.51%
28Y45新利0.025-0.001-3.85%133.29万3.33万1506.69万972.33万6.03亿3.89亿-3.85%-7.41%-3.85%-30.56%-37.50%-35.90%-35.90%
29BFK中嘉国际0.077-0.003-3.75%3000.00231.00212.52万49.31万2760.00万640.42万-30.63%-21.43%-19.79%-29.36%-70.94%-53.33%-21.43%
305OI日本食品0.265-0.010-3.64%10.40万2.76万4605.86万753.56万1.74亿2843.61万0.00%+1.92%0.00%-19.70%-32.40%-30.63%-19.70%
31H12京华大酒店1.700-0.060-3.41%1.10万1.88万2.06亿6479.36万1.21亿3811.39万-5.03%-11.23%+2.72%-7.86%-15.00%-39.61%-7.86%
32554庆源企业0.029-0.001-3.33%250.61万7.27万2025.23万793.45万6.98亿2.74亿0.00%-3.33%-3.33%+20.83%+11.54%-12.12%+16.00%
33RXSPacificRadiance0.030-0.001-3.23%17.00万5100.004343.98万1072.86万14.48亿3.58亿0.00%-18.92%-23.08%-9.09%+7.14%-47.37%+7.14%
345LY马可波罗海业0.062-0.002-3.13%3303.05万208.84万2.33亿1.35亿37.54亿21.81亿-6.06%-10.14%-12.68%+10.71%+29.17%+12.73%+24.00%
35CNE迈杰思幼儿园0.159-0.005-3.05%2.54万4037.003861.65万878.98万2.43亿5528.20万-5.92%-3.64%+3.25%-33.75%-43.21%-11.67%-40.00%
3643Q前进集团0.097-0.003-3.00%1.34万1299.002436.50万241.57万2.51亿2490.45万-11.82%+1.04%-15.65%+36.62%-30.71%+4.19%-15.65%
37583保力进控股0.035-0.001-2.78%27.00万9520.001366.79万343.15万3.91亿9804.39万-7.89%-7.89%-12.50%-25.53%-12.50%-18.60%-28.57%
38F86MYP0.035-0.001-2.78%2.10万746.005573.64万565.76万15.92亿1.62亿-7.89%-5.41%-2.78%-12.50%-16.67%-46.15%-14.63%
39T12达成包装集团0.710-0.020-2.74%100.0071.001.12亿1925.26万1.57亿2711.63万0.00%-0.70%+3.65%+4.41%+9.23%+35.24%+4.41%
40PPC3Cnergy Ltd0.185-0.005-2.63%4.75万8951.002.97亿3984.71万16.06亿2.15亿-5.13%-2.63%-7.50%+5.71%-99.08%-99.08%-99.08%
41JLB杰纬特科技0.565-0.015-2.59%1.00万5680.001.92亿5933.25万3.39亿1.05亿-3.42%+7.62%+3.67%+8.86%+6.81%+6.81%+3.86%
42S56莎姆达拉0.960-0.025-2.54%484.58万467.72万5.17亿1.47亿5.38亿1.53亿-4.95%-6.80%+7.87%+44.36%+97.94%+23.87%+68.42%
435UX豪利0.077-0.002-2.53%121.73万9.43万3.26亿4597.57万42.37亿5.97亿-13.48%-11.49%-12.50%-14.44%-23.00%-37.90%-23.76%
44T6I方圆集团0.385-0.010-2.53%2.06万7948.003.09亿3862.19万8.04亿1.00亿-2.53%+4.05%+4.05%+9.07%+38.49%+21.07%+29.19%
45CHJ联亚集团0.775-0.020-2.52%6.61万5.16万6091.50万2890.48万7860.00万3729.65万-3.13%-4.32%-3.49%-5.26%-9.67%-12.53%-14.65%
46F83中远海运0.156-0.004-2.50%1061.62万167.07万3.49亿1.59亿22.39亿10.20亿-2.50%-1.27%+9.09%+9.09%+30.00%-1.27%+18.18%
47E28福根集团1.590-0.040-2.45%368.82万590.94万6.79亿4.34亿4.27亿2.73亿+3.92%+8.90%+16.91%-1.68%+24.49%+74.30%+19.80%
48S71昇锐0.200-0.005-2.44%5100.00994.002456.12万937.24万1.23亿4686.20万-4.76%-2.44%-4.76%-13.04%-18.37%-46.67%-9.09%
49S7OU亚洲付费电视信托0.080-0.002-2.44%197.63万15.79万1.45亿1.02亿18.06亿12.74亿0.00%0.00%0.00%-4.48%-3.32%-16.23%-3.32%
50HQUOiltek0.415-0.010-2.35%26.30万10.98万5934.50万825.80万1.43亿1989.88万+13.70%+22.06%+31.75%+77.35%+89.50%+128.02%+103.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1A33博诺
0.001-0.001-50.00%84.11万840.002757.08万468.68万275.71亿46.87亿0.00%-50.00%-50.00%-50.00%0.00%-75.00%-50.00%
2H20和隆
0.001-0.001-50.00%100.000.001507.09万523.37万150.71亿52.34亿-50.00%-50.00%0.00%-50.00%-50.00%-50.00%0.00%
35OR吉达捷通
0.021-0.007-25.00%26.96万5661.00430.03万47.10万2.05亿2242.77万-22.22%-30.00%-34.38%-8.70%0.00%+23.53%0.00%
4V3MMetech Intl
0.030-0.010-25.00%1.00万300.00508.67万193.55万1.70亿6451.73万-6.25%-21.05%-11.76%-16.67%-36.17%-76.56%-34.78%
5SEJ午言媒体
0.072-0.020-21.74%200.0014.001425.60万273.66万1.98亿3800.81万-17.24%-20.88%-18.18%+2.86%-35.14%-63.27%-17.24%
6J03特新企业
0.004-0.001-20.00%1000.004.00288.96万136.36万7.22亿3.41亿0.00%-20.00%-20.00%-42.86%-78.95%-82.61%-42.86%
742LTLV控股
0.070-0.014-16.67%1500.00105.003915.84万401.58万5.59亿5736.91万-4.11%+4.48%+14.75%-19.54%-13.58%-2.78%0.00%
8FQ7碧玉投资
0.005-0.001-16.67%3082.20万16.00万2177.08万990.60万43.54亿19.81亿+400.00%+400.00%+400.00%+400.00%+400.00%+150.00%+400.00%
942NIPS SECUREX控股
0.012-0.002-14.29%5.00万600.00581.81万141.29万4.85亿1.18亿-29.41%-40.00%-50.00%-53.85%-61.29%-75.51%-50.00%
10R14Eneco Energy
0.007-0.001-12.50%39.81万3176.001619.00万1073.45万23.13亿15.33亿-12.50%-12.50%-12.50%0.00%-22.22%-41.67%-22.22%
115I4ICP公司
0.008-0.001-11.11%6000.0043.002666.36万403.51万33.33亿5.04亿+14.29%0.00%+14.29%+14.29%+14.29%-20.00%0.00%
12BQC速印控股
0.081-0.010-10.99%2500.00204.002173.33万438.18万2.68亿5409.60万-2.41%-5.81%-15.63%-23.58%-62.33%-73.00%-56.91%
135F4裴格瑞
0.030-0.003-9.09%1.15万178.001078.16万116.86万3.59亿3895.40万+20.00%+42.86%-43.40%-21.05%-53.13%-69.39%+36.36%
148YY明测生物科技
0.010-0.001-9.09%106.23万1.06万744.76万447.38万7.45亿4.47亿-9.09%-16.67%0.00%-16.67%-23.08%-44.44%-28.57%
15A31创值科技
0.011-0.001-8.33%648.70万7.78万3566.24万2616.99万32.42亿23.79亿0.00%-8.33%0.00%+57.14%-8.33%+10.00%+10.00%
16NIO蔚来
4.430-0.380-7.90%35.38万158.72万92.46亿92.46亿20.87亿20.87亿-16.73%-10.14%-19.16%-24.92%-44.07%-48.07%-52.52%
1743FAcromec
0.025-0.002-7.41%18.54万4305.00787.99万316.01万3.15亿1.26亿0.00%-3.85%-3.85%-13.79%-34.21%-34.21%-16.67%
18F10本杰明控股
0.014-0.001-6.67%70.95万9933.001662.24万680.36万11.87亿4.86亿0.00%+7.69%+7.69%-12.50%-26.32%-46.15%-17.65%
19NHD千禧业 工艺
0.046-0.003-6.12%26.72万1.23万1439.40万356.49万3.13亿7749.71万-13.21%-4.17%+2.22%-9.80%-8.00%-37.84%-2.13%
205G1EuroSports 环球
0.150-0.009-5.66%2000.00300.003690.18万685.54万2.46亿4570.26万0.00%+27.12%-5.06%-16.20%-19.35%-14.29%-11.76%
215CP银湖公司
0.275-0.015-5.17%188.59万52.50万6.92亿1.49亿25.15亿5.42亿-5.17%-6.78%-5.17%+17.02%0.00%-9.54%-1.79%
22DU4MERMAID海事
0.176-0.009-4.86%586.55万105.17万2.49亿2.49亿14.13亿14.13亿-1.68%-7.37%+12.82%+81.44%+87.23%+158.82%+85.26%
235DM英利国际置业股份
0.023-0.001-4.17%12.23万2835.005881.19万1422.23万25.57亿6.18亿0.00%-11.54%+21.05%+27.78%+27.78%-36.11%+15.00%
24Y3DMDR Limited
0.046-0.002-4.17%5.50万2572.004005.23万959.35万8.71亿2.09亿-8.00%+4500.00%-11.54%-26.98%-25.81%-18.08%-29.23%
25BHK上海实业环境
0.167-0.007-4.02%1.32万2205.004.30亿1.81亿25.76亿10.82亿-4.57%-4.02%+0.60%+1.83%-5.65%-9.24%-9.24%
26CEDU大信商用信托
0.024-0.001-4.00%2300.0050.001930.73万1112.87万8.04亿4.64亿-4.00%-11.11%-4.00%0.00%-57.14%-86.89%-56.36%
27Y92泰国酿酒
0.490-0.020-3.92%3336.62万1644.42万123.13亿35.44亿251.28亿72.32亿-3.92%-2.97%-1.90%-1.90%+1.53%-11.33%-2.51%
28Y45新利
0.025-0.001-3.85%133.29万3.33万1506.69万972.33万6.03亿3.89亿-3.85%-7.41%-3.85%-30.56%-37.50%-35.90%-35.90%
29BFK中嘉国际
0.077-0.003-3.75%3000.00231.00212.52万49.31万2760.00万640.42万-30.63%-21.43%-19.79%-29.36%-70.94%-53.33%-21.43%
305OI日本食品
0.265-0.010-3.64%10.40万2.76万4605.86万753.56万1.74亿2843.61万0.00%+1.92%0.00%-19.70%-32.40%-30.63%-19.70%
31H12京华大酒店
1.700-0.060-3.41%1.10万1.88万2.06亿6479.36万1.21亿3811.39万-5.03%-11.23%+2.72%-7.86%-15.00%-39.61%-7.86%
32554庆源企业
0.029-0.001-3.33%250.61万7.27万2025.23万793.45万6.98亿2.74亿0.00%-3.33%-3.33%+20.83%+11.54%-12.12%+16.00%
33RXSPacificRadiance
0.030-0.001-3.23%17.00万5100.004343.98万1072.86万14.48亿3.58亿0.00%-18.92%-23.08%-9.09%+7.14%-47.37%+7.14%
345LY马可波罗海业
0.062-0.002-3.13%3303.05万208.84万2.33亿1.35亿37.54亿21.81亿-6.06%-10.14%-12.68%+10.71%+29.17%+12.73%+24.00%
35CNE迈杰思幼儿园
0.159-0.005-3.05%2.54万4037.003861.65万878.98万2.43亿5528.20万-5.92%-3.64%+3.25%-33.75%-43.21%-11.67%-40.00%
3643Q前进集团
0.097-0.003-3.00%1.34万1299.002436.50万241.57万2.51亿2490.45万-11.82%+1.04%-15.65%+36.62%-30.71%+4.19%-15.65%
37583保力进控股
0.035-0.001-2.78%27.00万9520.001366.79万343.15万3.91亿9804.39万-7.89%-7.89%-12.50%-25.53%-12.50%-18.60%-28.57%
38F86MYP
0.035-0.001-2.78%2.10万746.005573.64万565.76万15.92亿1.62亿-7.89%-5.41%-2.78%-12.50%-16.67%-46.15%-14.63%
39T12达成包装集团
0.710-0.020-2.74%100.0071.001.12亿1925.26万1.57亿2711.63万0.00%-0.70%+3.65%+4.41%+9.23%+35.24%+4.41%
40PPC3Cnergy Ltd
0.185-0.005-2.63%4.75万8951.002.97亿3984.71万16.06亿2.15亿-5.13%-2.63%-7.50%+5.71%-99.08%-99.08%-99.08%
41JLB杰纬特科技
0.565-0.015-2.59%1.00万5680.001.92亿5933.25万3.39亿1.05亿-3.42%+7.62%+3.67%+8.86%+6.81%+6.81%+3.86%
42S56莎姆达拉
0.960-0.025-2.54%484.58万467.72万5.17亿1.47亿5.38亿1.53亿-4.95%-6.80%+7.87%+44.36%+97.94%+23.87%+68.42%
435UX豪利
0.077-0.002-2.53%121.73万9.43万3.26亿4597.57万42.37亿5.97亿-13.48%-11.49%-12.50%-14.44%-23.00%-37.90%-23.76%
44T6I方圆集团
0.385-0.010-2.53%2.06万7948.003.09亿3862.19万8.04亿1.00亿-2.53%+4.05%+4.05%+9.07%+38.49%+21.07%+29.19%
45CHJ联亚集团
0.775-0.020-2.52%6.61万5.16万6091.50万2890.48万7860.00万3729.65万-3.13%-4.32%-3.49%-5.26%-9.67%-12.53%-14.65%
46F83中远海运
0.156-0.004-2.50%1061.62万167.07万3.49亿1.59亿22.39亿10.20亿-2.50%-1.27%+9.09%+9.09%+30.00%-1.27%+18.18%
47E28福根集团
1.590-0.040-2.45%368.82万590.94万6.79亿4.34亿4.27亿2.73亿+3.92%+8.90%+16.91%-1.68%+24.49%+74.30%+19.80%
48S71昇锐
0.200-0.005-2.44%5100.00994.002456.12万937.24万1.23亿4686.20万-4.76%-2.44%-4.76%-13.04%-18.37%-46.67%-9.09%
49S7OU亚洲付费电视信托
0.080-0.002-2.44%197.63万15.79万1.45亿1.02亿18.06亿12.74亿0.00%0.00%0.00%-4.48%-3.32%-16.23%-3.32%
50HQUOiltek
0.415-0.010-2.35%26.30万10.98万5934.50万825.80万1.43亿1989.88万+13.70%+22.06%+31.75%+77.35%+89.50%+128.02%+103.43%