序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1596兰亭控股0.013-0.023-63.89%9.69万1847.001865.46万78.75万14.35亿6057.60万+18.18%-74.51%-66.67%-18.75%-61.76%-51.85%-13.33%
240ESPACKMAN娱乐0.001-0.001-50.00%23.00万230.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
31D3LifeBrandz0.002-0.001-33.33%550.00万1.10万488.07万266.41万24.40亿13.32亿-33.33%0.00%-33.33%0.00%0.00%0.00%0.00%
443E加金融资本0.002-0.001-33.33%381.12万7622.001000.12万366.84万50.01亿18.34亿+100.00%0.00%-33.33%-33.33%-60.00%-75.00%-33.33%
5V8Y康敦医疗0.002-0.001-33.33%6.00万140.001602.90万480.13万80.15亿24.01亿+100.00%-33.33%0.00%0.00%-50.00%-75.00%0.00%
6UIX中国环境资源0.030-0.010-25.00%1.04万312.001466.31万1466.31万4.89亿4.89亿-9.09%+150.00%-40.00%-40.00%-40.00%-40.00%-40.00%
7BNEKencana0.060-0.015-20.00%5000.00300.001722.07万309.35万2.87亿5155.90万-14.29%-7.69%-14.29%-33.33%-68.75%-57.14%-20.00%
8E27天阶控股0.005-0.001-16.67%1169.09万5.84万2940.33万1070.52万58.81亿21.41亿0.00%0.00%-28.57%-16.67%-28.57%-16.67%-28.57%
9WPCVallianz0.040-0.008-16.67%2.01万814.004846.48万331.29万12.12亿8282.30万-6.98%+53.85%+48.15%+33.33%-29.82%-24.53%+53.85%
105I4ICP公司0.007-0.001-12.50%5400.0037.002333.06万353.07万33.33亿5.04亿0.00%-12.50%-12.50%-12.50%0.00%-30.00%-12.50%
11LYY中云集团0.008-0.001-11.11%2.08万189.00168.47万89.35万2.11亿1.12亿-20.00%-11.11%-33.33%-55.56%-75.00%-99.80%-50.00%
125G1EuroSports 环球0.144-0.016-10.00%5.70万8456.003542.57万659.27万2.46亿4578.26万-2.70%+39.81%-10.00%-20.00%-22.58%-13.25%-15.29%
139QXBeverlyJCG0.009-0.001-10.00%6.14万599.00569.58万277.54万6.33亿3.08亿0.00%-10.00%-18.18%-40.00%-99.14%-99.14%-99.14%
14MZHNanofilm0.770-0.080-9.41%2000.23万1581.81万5.01亿1.82亿6.51亿2.36亿+0.65%+6.94%+19.07%+5.23%-13.65%-47.38%-15.54%
151H3明策集团0.010-0.001-9.09%1.00万100.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
16579欧圣0.010-0.001-9.09%1.30亿139.88万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+42.86%+11.11%-9.09%+11.11%
17528第二房地产0.210-0.020-8.70%4.51万9681.001.95亿2015.12万9.28亿9595.80万-6.67%-6.67%-10.64%-10.64%-6.46%-4.33%-14.11%
188YY明测生物科技0.011-0.001-8.33%285.42万3.14万819.23万492.11万7.45亿4.47亿-8.33%0.00%-8.33%-15.38%-15.38%-35.29%-21.43%
19RXSPacificRadiance0.033-0.003-8.33%1026.98万35.44万4778.38万1180.15万14.48亿3.58亿-13.16%-10.81%-21.43%+26.92%+13.79%+37.50%+17.86%
201D1飞凡0.156-0.014-8.24%149.93万23.00万1.61亿1996.57万10.29亿1.28亿-8.24%-7.69%-8.77%-17.02%-18.75%+13.04%-17.02%
21B9S宇宙钢铁0.102-0.008-7.27%3.92万3998.002665.87万813.19万2.61亿7972.49万+2.00%-9.73%-8.93%-6.42%-7.27%-20.62%-4.67%
22BLUGRP0.051-0.004-7.27%2.00万1040.00919.00万322.77万1.80亿6328.85万+30.77%+41.67%+21.43%-40.70%-27.14%-72.87%+10.87%
235AEPollux Prop0.026-0.002-7.14%66.71万1.79万7174.62万632.89万27.59亿2.43亿-3.70%-3.70%0.00%-18.75%-21.21%-45.83%-16.13%
24AWX永科1.830-0.130-6.63%761.04万1408.77万5.71亿4.57亿3.12亿2.50亿-2.72%-0.63%-22.67%-19.64%-43.48%-48.66%-46.58%
25D03德蒙特0.099-0.006-5.71%6.66万6694.001.92亿4345.06万19.44亿4.39亿-1.98%-1.00%-9.17%-3.88%-38.13%-56.63%-23.26%
268K7优格医疗保健0.134-0.008-5.63%202.56万27.54万8359.27万2511.02万6.24亿1.87亿-12.42%+2.29%+20.72%+16.52%+31.37%-16.77%-19.76%
27M11综合制造科技0.017-0.001-5.56%5.70万968.00409.89万117.25万2.41亿6897.08万-5.56%+6.25%-19.05%-61.36%-65.31%-72.58%-10.53%
28N08新东洋国际控股0.255-0.015-5.56%11.50万3.00万1.12亿3919.43万4.39亿1.54亿+2.00%+4.08%+2.00%+27.50%+24.39%+32.81%+21.43%
29NPL新加坡阅肤有限公司0.153-0.009-5.56%1.48万2258.001989.00万195.91万1.30亿1280.49万-3.77%+9.29%+4.79%-21.54%-21.54%-21.54%+4.79%
3042CIX生物制药0.035-0.002-5.41%5.17万1773.002689.11万1338.55万7.68亿3.82亿-12.50%-10.26%-18.60%-16.67%-28.57%-70.34%-22.22%
311V3Mooreast0.105-0.006-5.41%7000.00725.002719.50万315.22万2.59亿3002.09万-25.00%+31.25%-7.89%-19.23%+5.00%-63.16%-30.00%
325E2海庭1.760-0.100-5.38%2.36亿4.17亿60.03亿37.14亿34.11亿21.10亿+14.29%+9.32%-7.37%-4.35%-13.73%-28.46%-25.42%
33C09城市发展5.610-0.310-5.24%7788.66万4.39亿50.82亿20.61亿9.06亿3.67亿-4.75%-4.92%-6.19%+1.26%-7.27%-15.38%-14.61%
34Q0X立堾集团控股0.055-0.003-5.17%1352.30万75.27万8281.72万1903.83万15.06亿3.46亿-6.78%-1.79%+12.24%+44.74%+57.14%+175.00%+30.95%
35BBP好逑机构0.370-0.020-5.13%6600.002469.001926.48万469.64万5206.69万1269.31万+15.63%+19.35%-24.49%+68.18%+51.02%+42.31%+64.44%
369E9WValueMax W2609140.038-0.002-5.00%25.12万8942.000.000.000.000.00+8.57%+26.67%+8.57%+280.00%+280.00%+280.00%+280.00%
37NC2诗董橡胶0.795-0.040-4.79%3300.002638.0012.21亿6.77亿15.36亿8.51亿+17.78%+17.78%+26.19%+31.86%+45.09%-2.34%+38.76%
381B0MM2 Asia0.021-0.001-4.55%1189.73万24.39万8790.42万4321.50万41.86亿20.58亿0.00%0.00%+5.00%0.00%-32.26%-51.16%-32.26%
39CTOHong Lai Huat0.042-0.002-4.55%10.00万4200.002174.95万853.38万5.18亿2.03亿+5.00%-2.33%+13.51%-25.00%-36.36%-40.00%-25.00%
40M15万得国际 .0.021-0.001-4.55%42.80万8988.00759.57万316.77万3.62亿1.51亿-4.55%0.00%0.00%-16.00%-40.00%-16.00%-25.00%
41Z59祐玛战略0.085-0.004-4.49%2132.42万184.09万1.91亿1.05亿22.50亿12.40亿+26.87%+37.10%+46.55%+88.89%+18.06%-10.53%+18.06%
42NR7莱佛士教育0.044-0.002-4.35%77.33万3.47万6105.64万2412.11万13.88亿5.48亿-2.22%-2.22%-2.22%-8.33%-13.73%-20.00%-15.38%
43546美德向邦医疗0.155-0.007-4.32%1728.14万273.84万8446.12万7394.39万5.45亿4.77亿-9.88%+5.44%+19.23%+18.32%+1.97%+3.33%-16.67%
44BAISEVAK1.340-0.060-4.29%400.00541.001808.10万522.32万1349.33万389.79万+2.29%-5.63%-11.26%-22.09%-29.47%-18.29%-25.97%
45T41超讯电信0.067-0.003-4.29%6.58万4407.003030.82万713.98万4.52亿1.07亿+3.08%+3.08%+8.06%-14.10%-18.29%-63.34%-1.47%
46E3B伟合0.225-0.010-4.26%322.56万71.76万2.07亿7678.54万9.19亿3.41亿+9.76%+18.42%+26.40%+19.68%+28.57%+14.80%+17.80%
471E3Sanli0.092-0.004-4.17%8.43万7753.002451.18万470.71万2.66亿5116.36万-19.30%-14.02%-13.21%-8.91%-10.09%-6.43%-8.00%
48G20GP工业0.505-0.020-3.81%1.00万5095.002.44亿2738.42万4.84亿5422.61万-0.98%+1.00%-3.81%-17.89%-17.21%-11.40%-9.82%
495GD中圣集团0.255-0.010-3.77%57.23万15.02万2.03亿7758.90万7.96亿3.04亿+6.25%+8.51%+24.39%+15.91%+10.87%-31.76%+4.08%
50BQD恒益德国际0.260-0.010-3.70%2000.00529.007908.72万1549.14万3.04亿5958.23万-17.46%-13.33%-16.13%-22.39%+4.00%+56.63%-10.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1596兰亭控股
0.013-0.023-63.89%9.69万1847.001865.46万78.75万14.35亿6057.60万+18.18%-74.51%-66.67%-18.75%-61.76%-51.85%-13.33%
240ESPACKMAN娱乐
0.001-0.001-50.00%23.00万230.00183.64万117.81万18.36亿11.78亿-50.00%-50.00%-66.67%-66.67%-66.67%-75.00%-66.67%
31D3LifeBrandz
0.002-0.001-33.33%550.00万1.10万488.07万266.41万24.40亿13.32亿-33.33%0.00%-33.33%0.00%0.00%0.00%0.00%
443E加金融资本
0.002-0.001-33.33%381.12万7622.001000.12万366.84万50.01亿18.34亿+100.00%0.00%-33.33%-33.33%-60.00%-75.00%-33.33%
5V8Y康敦医疗
0.002-0.001-33.33%6.00万140.001602.90万480.13万80.15亿24.01亿+100.00%-33.33%0.00%0.00%-50.00%-75.00%0.00%
6UIX中国环境资源
0.030-0.010-25.00%1.04万312.001466.31万1466.31万4.89亿4.89亿-9.09%+150.00%-40.00%-40.00%-40.00%-40.00%-40.00%
7BNEKencana
0.060-0.015-20.00%5000.00300.001722.07万309.35万2.87亿5155.90万-14.29%-7.69%-14.29%-33.33%-68.75%-57.14%-20.00%
8E27天阶控股
0.005-0.001-16.67%1169.09万5.84万2940.33万1070.52万58.81亿21.41亿0.00%0.00%-28.57%-16.67%-28.57%-16.67%-28.57%
9WPCVallianz
0.040-0.008-16.67%2.01万814.004846.48万331.29万12.12亿8282.30万-6.98%+53.85%+48.15%+33.33%-29.82%-24.53%+53.85%
105I4ICP公司
0.007-0.001-12.50%5400.0037.002333.06万353.07万33.33亿5.04亿0.00%-12.50%-12.50%-12.50%0.00%-30.00%-12.50%
11LYY中云集团
0.008-0.001-11.11%2.08万189.00168.47万89.35万2.11亿1.12亿-20.00%-11.11%-33.33%-55.56%-75.00%-99.80%-50.00%
125G1EuroSports 环球
0.144-0.016-10.00%5.70万8456.003542.57万659.27万2.46亿4578.26万-2.70%+39.81%-10.00%-20.00%-22.58%-13.25%-15.29%
139QXBeverlyJCG
0.009-0.001-10.00%6.14万599.00569.58万277.54万6.33亿3.08亿0.00%-10.00%-18.18%-40.00%-99.14%-99.14%-99.14%
14MZHNanofilm
0.770-0.080-9.41%2000.23万1581.81万5.01亿1.82亿6.51亿2.36亿+0.65%+6.94%+19.07%+5.23%-13.65%-47.38%-15.54%
151H3明策集团
0.010-0.001-9.09%1.00万100.00619.74万339.53万6.20亿3.40亿-9.09%0.00%0.00%-16.67%-28.57%-65.52%-37.50%
16579欧圣
0.010-0.001-9.09%1.30亿139.88万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+42.86%+11.11%-9.09%+11.11%
17528第二房地产
0.210-0.020-8.70%4.51万9681.001.95亿2015.12万9.28亿9595.80万-6.67%-6.67%-10.64%-10.64%-6.46%-4.33%-14.11%
188YY明测生物科技
0.011-0.001-8.33%285.42万3.14万819.23万492.11万7.45亿4.47亿-8.33%0.00%-8.33%-15.38%-15.38%-35.29%-21.43%
19RXSPacificRadiance
0.033-0.003-8.33%1026.98万35.44万4778.38万1180.15万14.48亿3.58亿-13.16%-10.81%-21.43%+26.92%+13.79%+37.50%+17.86%
201D1飞凡
0.156-0.014-8.24%149.93万23.00万1.61亿1996.57万10.29亿1.28亿-8.24%-7.69%-8.77%-17.02%-18.75%+13.04%-17.02%
21B9S宇宙钢铁
0.102-0.008-7.27%3.92万3998.002665.87万813.19万2.61亿7972.49万+2.00%-9.73%-8.93%-6.42%-7.27%-20.62%-4.67%
22BLUGRP
0.051-0.004-7.27%2.00万1040.00919.00万322.77万1.80亿6328.85万+30.77%+41.67%+21.43%-40.70%-27.14%-72.87%+10.87%
235AEPollux Prop
0.026-0.002-7.14%66.71万1.79万7174.62万632.89万27.59亿2.43亿-3.70%-3.70%0.00%-18.75%-21.21%-45.83%-16.13%
24AWX永科
1.830-0.130-6.63%761.04万1408.77万5.71亿4.57亿3.12亿2.50亿-2.72%-0.63%-22.67%-19.64%-43.48%-48.66%-46.58%
25D03德蒙特
0.099-0.006-5.71%6.66万6694.001.92亿4345.06万19.44亿4.39亿-1.98%-1.00%-9.17%-3.88%-38.13%-56.63%-23.26%
268K7优格医疗保健
0.134-0.008-5.63%202.56万27.54万8359.27万2511.02万6.24亿1.87亿-12.42%+2.29%+20.72%+16.52%+31.37%-16.77%-19.76%
27M11综合制造科技
0.017-0.001-5.56%5.70万968.00409.89万117.25万2.41亿6897.08万-5.56%+6.25%-19.05%-61.36%-65.31%-72.58%-10.53%
28N08新东洋国际控股
0.255-0.015-5.56%11.50万3.00万1.12亿3919.43万4.39亿1.54亿+2.00%+4.08%+2.00%+27.50%+24.39%+32.81%+21.43%
29NPL新加坡阅肤有限公司
0.153-0.009-5.56%1.48万2258.001989.00万195.91万1.30亿1280.49万-3.77%+9.29%+4.79%-21.54%-21.54%-21.54%+4.79%
3042CIX生物制药
0.035-0.002-5.41%5.17万1773.002689.11万1338.55万7.68亿3.82亿-12.50%-10.26%-18.60%-16.67%-28.57%-70.34%-22.22%
311V3Mooreast
0.105-0.006-5.41%7000.00725.002719.50万315.22万2.59亿3002.09万-25.00%+31.25%-7.89%-19.23%+5.00%-63.16%-30.00%
325E2海庭
1.760-0.100-5.38%2.36亿4.17亿60.03亿37.14亿34.11亿21.10亿+14.29%+9.32%-7.37%-4.35%-13.73%-28.46%-25.42%
33C09城市发展
5.610-0.310-5.24%7788.66万4.39亿50.82亿20.61亿9.06亿3.67亿-4.75%-4.92%-6.19%+1.26%-7.27%-15.38%-14.61%
34Q0X立堾集团控股
0.055-0.003-5.17%1352.30万75.27万8281.72万1903.83万15.06亿3.46亿-6.78%-1.79%+12.24%+44.74%+57.14%+175.00%+30.95%
35BBP好逑机构
0.370-0.020-5.13%6600.002469.001926.48万469.64万5206.69万1269.31万+15.63%+19.35%-24.49%+68.18%+51.02%+42.31%+64.44%
369E9WValueMax W260914
0.038-0.002-5.00%25.12万8942.000.000.000.000.00+8.57%+26.67%+8.57%+280.00%+280.00%+280.00%+280.00%
37NC2诗董橡胶
0.795-0.040-4.79%3300.002638.0012.21亿6.77亿15.36亿8.51亿+17.78%+17.78%+26.19%+31.86%+45.09%-2.34%+38.76%
381B0MM2 Asia
0.021-0.001-4.55%1189.73万24.39万8790.42万4321.50万41.86亿20.58亿0.00%0.00%+5.00%0.00%-32.26%-51.16%-32.26%
39CTOHong Lai Huat
0.042-0.002-4.55%10.00万4200.002174.95万853.38万5.18亿2.03亿+5.00%-2.33%+13.51%-25.00%-36.36%-40.00%-25.00%
40M15万得国际 .
0.021-0.001-4.55%42.80万8988.00759.57万316.77万3.62亿1.51亿-4.55%0.00%0.00%-16.00%-40.00%-16.00%-25.00%
41Z59祐玛战略
0.085-0.004-4.49%2132.42万184.09万1.91亿1.05亿22.50亿12.40亿+26.87%+37.10%+46.55%+88.89%+18.06%-10.53%+18.06%
42NR7莱佛士教育
0.044-0.002-4.35%77.33万3.47万6105.64万2412.11万13.88亿5.48亿-2.22%-2.22%-2.22%-8.33%-13.73%-20.00%-15.38%
43546美德向邦医疗
0.155-0.007-4.32%1728.14万273.84万8446.12万7394.39万5.45亿4.77亿-9.88%+5.44%+19.23%+18.32%+1.97%+3.33%-16.67%
44BAISEVAK
1.340-0.060-4.29%400.00541.001808.10万522.32万1349.33万389.79万+2.29%-5.63%-11.26%-22.09%-29.47%-18.29%-25.97%
45T41超讯电信
0.067-0.003-4.29%6.58万4407.003030.82万713.98万4.52亿1.07亿+3.08%+3.08%+8.06%-14.10%-18.29%-63.34%-1.47%
46E3B伟合
0.225-0.010-4.26%322.56万71.76万2.07亿7678.54万9.19亿3.41亿+9.76%+18.42%+26.40%+19.68%+28.57%+14.80%+17.80%
471E3Sanli
0.092-0.004-4.17%8.43万7753.002451.18万470.71万2.66亿5116.36万-19.30%-14.02%-13.21%-8.91%-10.09%-6.43%-8.00%
48G20GP工业
0.505-0.020-3.81%1.00万5095.002.44亿2738.42万4.84亿5422.61万-0.98%+1.00%-3.81%-17.89%-17.21%-11.40%-9.82%
495GD中圣集团
0.255-0.010-3.77%57.23万15.02万2.03亿7758.90万7.96亿3.04亿+6.25%+8.51%+24.39%+15.91%+10.87%-31.76%+4.08%
50BQD恒益德国际
0.260-0.010-3.70%2000.00529.007908.72万1549.14万3.04亿5958.23万-17.46%-13.33%-16.13%-22.39%+4.00%+56.63%-10.34%