1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2D05星展集团控股
36.240-0.300-0.82%407.90万1.48亿1030.71亿730.68亿28.44亿20.16亿-1.23%-4.46%+1.26%+5.47%+29.66%+25.69%+23.32%
3N6FDu TM ADR US$
76.4710.0000.00%0.000.001030.03亿1030.03亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
4O39华侨银行
14.770-0.120-0.81%609.74万9011.67万663.85亿478.17亿44.95亿32.37亿-1.34%-3.34%+2.36%+6.80%+18.92%+20.57%+17.41%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6U11大华银行
32.200-0.300-0.92%281.06万9049.86万539.26亿323.93亿16.75亿10.06亿-1.32%-2.57%+2.78%+5.92%+17.13%+18.30%+16.67%
7N5YDu MTU ADR US$
4.4590.0000.00%0.000.00520.06亿520.06亿116.64亿116.64亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
8Z74新电信
3.040+0.010+0.33%4446.68万1.36亿502.00亿243.81亿165.13亿80.20亿+0.66%+3.05%+10.55%+27.73%+26.14%+20.63%+23.08%
9Z77Singtel 10
3.040-0.010-0.33%18.93万57.86万496.40亿243.14亿163.29亿79.98亿+0.66%+3.05%+10.55%+27.20%+26.67%+14.72%+22.58%
10TDEDt Delta TH SDR
3.450+0.100+2.99%1.33万4.53万430.35亿158.95亿124.74亿46.07亿+1.17%+4.55%+11.29%+28.25%+26.84%+26.84%+26.84%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.120+0.010+0.47%300.00636.00302.86亿86.52亿142.86亿40.81亿-2.30%-2.75%-2.30%-10.55%-12.03%-23.37%-8.23%
13K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
14K6S英国保诚
9.2900.0000.00%0.000.00254.46亿222.82亿27.39亿23.99亿-5.86%-3.88%-43.66%-35.16%-49.11%-38.13%-5.86%
15TPEDt PTTEP TH SDR
5.300-0.010-0.19%100.00530.00210.41亿71.46亿39.70亿13.48亿-0.93%-5.36%-5.53%-7.02%-1.40%-3.51%-4.07%
16C6L新加坡航空公司
6.970+0.020+0.29%379.70万2649.15万207.54亿137.54亿29.78亿19.73亿-0.99%-0.85%+1.01%+6.57%+3.26%-2.38%+6.25%
17SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
18TGEDt Gulf TH SDR
1.730+0.050+2.98%2.05万3.53万202.98亿80.39亿117.33亿46.47亿+3.59%+13.07%+21.83%+5.49%+5.49%+5.49%+5.49%
19S07香格里拉亚洲
5.5800.0000.00%0.000.00198.91亿55.73亿35.65亿9.99亿+2.95%+4.49%+6.08%+14.58%+2.39%+4.89%+4.69%
20F34丰益国际
3.1000.0000.00%387.44万1201.22万193.52亿54.29亿62.43亿17.51亿0.00%-2.21%0.00%-4.02%-2.52%-15.30%-10.40%
21TCPDt CP ALL TH SDR
2.1100.0000.00%0.000.00189.54亿114.94亿89.83亿54.48亿0.00%-2.31%+1.44%+2.99%-1.34%-15.22%-1.34%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23PU6Du HBC ADR US$
4.8500.0000.00%0.000.00179.47亿179.47亿37.00亿37.00亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24Q0FIHH医疗保健集团
1.8000.0000.00%1.44万2.59万158.53亿46.01亿88.07亿25.56亿-1.10%-1.64%0.00%+0.56%+5.61%+7.52%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26S63新科工程
4.400+0.010+0.23%184.50万812.39万137.27亿66.69亿31.20亿15.16亿-1.12%+0.46%+1.62%+10.28%+20.22%+23.60%+15.49%
279CI凯德投资
2.710+0.030+1.12%529.52万1434.54万136.74亿62.07亿50.46亿22.91亿0.00%-3.56%+1.88%+6.69%-2.87%-18.13%-10.86%
28Y92泰国酿酒
0.5000.0000.00%2608.75万1315.95万125.64亿36.16亿251.28亿72.32亿-0.99%+3.09%+11.11%+2.15%-0.52%-12.68%-0.52%
29G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+0.66%+0.55%-1.41%+45.60%+44.05%+52.21%+50.00%
30BN4吉宝有限公司
6.580+0.090+1.39%315.84万2072.52万118.84亿92.81亿18.06亿14.10亿0.00%-2.08%+1.70%-4.36%-5.46%+2.02%-4.36%
31TKKDt KBank TH SDR
4.790+0.060+1.27%1.41万6.73万113.49亿109.29亿23.69亿22.82亿+0.63%+0.21%+2.57%+1.27%+3.90%+3.90%+3.90%
32S68新加坡交易所
9.680-0.030-0.31%154.49万1495.68万103.60亿78.64亿10.70亿8.12亿-0.92%-1.22%+2.11%+4.37%+4.99%+3.64%+0.21%
33BS6扬子江船业
2.600+0.200+8.33%5536.87万1.41亿102.72亿65.86亿39.51亿25.33亿+12.55%+15.04%+5.69%+47.73%+67.74%+89.78%+91.18%
34G13云顶新加坡
0.845+0.005+0.60%1517.79万1282.71万102.01亿47.90亿120.73亿56.69亿-0.59%-2.87%-2.31%-5.59%-15.50%-7.14%-13.78%
35C07怡和合发
25.440+0.190+0.75%27.30万691.60万100.55亿16.32亿3.95亿6415.07万+0.99%-1.43%-4.36%+0.61%+2.23%-20.39%-10.88%
36J36怡和控股
36.350+0.380+1.06%17.85万647.77万92.27亿85.10亿2.54亿2.34亿+1.25%+0.53%+2.74%-5.26%-7.10%-22.54%-8.11%
37NIO蔚来
4.4100.0000.00%3.96万17.27万92.04亿92.04亿20.87亿20.87亿-3.29%-6.77%-0.23%-6.17%-23.30%-67.60%-52.73%
38U96胜科工业
4.6400.0000.00%177.43万824.32万82.72亿40.42亿17.83亿8.71亿-0.43%-3.33%-3.53%-13.59%-16.70%-14.07%-11.28%
39H78置地控股
3.360+0.040+1.20%111.63万373.79万74.14亿34.54亿22.07亿10.28亿-0.30%+0.60%+4.02%+4.67%+13.51%-0.88%+1.20%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4200.0000.00%130.50万54.82万66.09亿66.09亿157.36亿157.36亿-1.18%-1.18%-3.45%-1.18%-15.89%-16.72%-19.90%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.80亿58.76亿29.55亿29.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.500+0.030+2.04%2494.86万3718.76万51.13亿31.59亿34.09亿21.06亿+2.74%+1.35%+8.70%-23.47%-25.00%-48.63%-36.44%
45C09城市发展
5.340+0.010+0.19%97.56万520.62万48.38亿19.58亿9.06亿3.67亿-0.74%-2.73%+3.49%-12.03%-8.40%-26.24%-18.72%
46S58新翔集团
3.140-0.070-2.18%487.25万1539.42万46.94亿28.36亿14.95亿9.03亿-2.64%-4.12%+10.76%+25.35%+11.94%+14.39%+14.81%
47U14华业集团
5.310-0.050-0.93%69.95万371.78万44.87亿24.10亿8.45亿4.54亿-1.30%-2.21%+2.12%-6.18%-8.61%-21.10%-12.66%
48VC2Olam Group
1.150+0.010+0.88%60.95万70.07万43.61亿9.63亿37.93亿8.37亿-0.86%-4.96%0.00%+0.88%+32.95%-7.26%+15.00%
49V03创业公司
14.910-0.090-0.60%65.02万972.54万43.28亿39.67亿2.90亿2.66亿+0.61%+0.34%+4.85%+6.35%+13.64%+7.50%+13.73%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%