序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1K3PDu CHL ADR US$28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$76.4710.0000.00%0.000.001030.38亿1030.38亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股34.000-0.380-1.11%139.37万4740.98万967.01亿685.27亿28.44亿20.15亿+2.61%+3.89%+5.09%+19.11%+16.66%+21.31%+13.61%
4O39华侨银行14.220+0.070+0.49%138.33万1957.99万639.93亿460.30亿45.00亿32.37亿+3.72%+2.60%+3.80%+10.40%+11.79%+20.51%+9.38%
5K3SDu BIDU ADR US$+175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行30.290-0.010-0.03%103.03万3119.37万507.27亿305.82亿16.75亿10.10亿+3.38%+5.72%+6.65%+10.31%+15.21%+12.98%+9.75%
8Z74新电信2.4000.0000.00%537.93万1288.87万396.08亿192.26亿165.03亿80.11亿+2.56%+0.42%-5.14%0.00%+2.65%+1.69%-2.83%
9Z77Singtel 102.400-0.010-0.41%2980.007102.00391.90亿191.95亿163.29亿79.98亿+3.00%+0.42%-5.51%+0.42%0.00%-3.61%-3.23%
10TATDt AOT TH SDR2.3700.0000.00%0.000.00338.57亿96.72亿142.86亿40.81亿-2.47%-3.27%-1.25%-1.66%-12.76%-14.33%+2.60%
11N6DDu MFG ADR USD2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR2.6500.0000.00%0.000.00330.56亿119.72亿124.74亿45.18亿-1.12%-2.21%-2.57%-2.57%-2.57%-2.57%-2.57%
13K6S英国保诚9.7100.0000.00%0.000.00266.99亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR5.8600.0000.00%0.000.00232.64亿79.02亿39.70亿13.48亿-4.09%+0.34%+3.90%+7.62%-7.64%+11.34%+6.06%
16F34丰益国际3.490+0.010+0.29%90.66万316.06万217.87亿62.04亿62.43亿17.78亿+3.25%-1.13%+2.05%+4.18%-2.79%-11.42%-2.24%
17SO7YZJ Shipbldg CNY5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18S07香格里拉亚洲5.5500.0000.00%0.000.00199.00亿55.43亿35.86亿9.99亿-2.63%+8.82%+9.25%+6.94%-9.61%-12.04%+1.28%
19C6L新加坡航空公司6.540-0.010-0.15%57.32万373.56万194.52亿166.08亿29.74亿25.39亿+3.48%+1.24%+1.87%-1.80%+8.82%+20.44%-0.30%
20TCPDt CP ALL TH SDR2.0900.0000.00%0.000.00187.74亿115.75亿89.83亿55.38亿+1.95%+1.95%+2.96%0.00%-12.55%-16.06%-2.34%
21PU6Du HBC ADR US$4.8500.0000.00%0.000.00183.11亿183.11亿37.75亿37.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR1.5400.0000.00%0.000.00180.69亿53.89亿117.33亿34.99亿-1.28%-2.53%-6.10%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH医疗保健集团1.770+0.010+0.57%3100.005486.00155.88亿45.24亿88.07亿25.56亿+1.72%+2.91%+2.31%+2.06%+4.47%+3.76%+3.25%
25K3RDu TRIP ADR US$+23.0000.0000.00%0.000.00148.61亿148.61亿6.46亿6.46亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资2.620-0.030-1.13%146.35万384.53万133.08亿62.25亿50.79亿23.76亿+6.07%-2.60%-4.38%-11.19%-10.88%-30.50%-17.09%
27S63新科工程4.040-0.010-0.25%131.35万530.87万126.04亿60.97亿31.20亿15.09亿+2.28%+0.50%+0.25%+6.88%+8.02%+16.43%+3.86%
28BN4吉宝有限公司6.860-0.060-0.87%141.87万977.10万121.74亿94.43亿17.75亿13.77亿+0.73%-2.14%-5.38%+3.00%+14.33%+20.38%-0.29%
29Y92泰国酿酒0.4800.0000.00%105.60万50.34万120.61亿34.71亿251.28亿72.31亿0.00%-2.04%-1.03%-4.59%-9.11%-24.09%-5.53%
30TKKDt KBank TH SDR4.6500.0000.00%0.000.00110.17亿107.43亿23.69亿23.10亿-0.21%+1.09%+0.87%+0.87%+0.87%+0.87%+0.87%
31G13云顶新加坡0.905-0.035-3.72%3208.85万2925.15万109.25亿51.30亿120.72亿56.69亿-2.69%-0.55%+1.69%-10.40%+4.62%-18.10%-9.50%
32C07怡和合发26.110-0.270-1.02%21.14万555.20万103.20亿21.81亿3.95亿8353.47万-2.90%-2.25%+8.16%-0.95%-8.00%-19.01%-12.26%
33S68新加坡交易所9.290-0.070-0.75%27.98万260.04万99.42亿75.55亿10.70亿8.13亿+2.54%+1.20%0.00%-1.85%-1.01%+0.60%-4.67%
34U96胜科工业5.390-0.050-0.92%22.47万121.13万96.08亿47.07亿17.83亿8.73亿+0.37%-0.92%+1.51%-0.37%+12.53%+28.64%+1.51%
35J36怡和控股37.710-0.450-1.18%6.41万241.44万94.42亿86.94亿2.50亿2.31亿+2.20%+3.51%+1.56%-2.81%-2.61%-18.68%-4.68%
36G07大东方控股18.5000.0000.00%2400.004.44万87.56亿6.20亿4.73亿3349.20万+1.26%+0.87%+1.20%+5.11%+7.12%+10.98%+5.11%
37NIO蔚来4.130-0.030-0.72%1.27万5.26万86.19亿86.19亿20.87亿20.87亿+5.36%-11.56%-17.40%-32.07%-44.26%-48.95%-55.73%
38WPOBSIA MCBz300608#1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
39EMI皇胜酒业0.4500.0000.00%0.000.0070.81亿70.81亿157.36亿157.36亿+2.27%+8.43%0.00%-10.89%-11.76%-10.54%-15.09%
40BS6扬子江船业1.760-0.020-1.12%1050.95万1845.99万69.53亿44.58亿39.51亿25.33亿+3.23%+0.28%-3.03%+8.98%+28.00%+56.44%+23.51%
41H78置地控股3.100+0.030+0.98%42.16万129.02万68.41亿31.87亿22.07亿10.28亿+8.77%+1.97%0.00%+5.80%+2.65%-25.12%-6.63%
42N33Nomura Yen1k1.9900.0000.00%0.000.0059.13亿59.09亿29.71亿29.69亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43S51海庭0.0860.0000.00%9898.49万856.79万58.67亿36.30亿682.17亿422.08亿+13.16%+2.38%+6.17%-20.37%-20.37%-29.51%-27.12%
44O6Z龙沙79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+20.90%+20.90%+20.90%+20.90%+20.90%+28.66%+28.66%
45C09城市发展5.980-0.020-0.33%52.61万313.51万54.18亿22.17亿9.06亿3.71亿+5.10%+2.57%+2.22%-3.08%-5.68%-16.01%-10.08%
46U14华业集团5.760-0.030-0.52%9.67万55.74万48.67亿26.16亿8.45亿4.54亿+2.13%+0.17%-1.54%-5.88%-1.87%-17.83%-8.28%
47HKBAMTD IB10.0000.0000.00%0.000.0046.76亿2.38亿4.68亿2380.30万-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
48YQ7BSIA 2021 MCBz300608#1.1050.0000.00%0.000.0045.72亿28.06亿41.38亿25.39亿-1.60%0.00%+0.09%+0.45%+1.84%+8.55%+0.45%
49VC2Olam Group1.1800.0000.00%26.30万30.77万45.01亿10.01亿38.15亿8.48亿+3.51%-3.28%+8.26%+30.39%+13.46%-21.59%+13.46%
50SQ1BSIA 3.03% 240328XB1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001030.38亿1030.38亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
34.000-0.380-1.11%139.37万4740.98万967.01亿685.27亿28.44亿20.15亿+2.61%+3.89%+5.09%+19.11%+16.66%+21.31%+13.61%
4O39华侨银行
14.220+0.070+0.49%138.33万1957.99万639.93亿460.30亿45.00亿32.37亿+3.72%+2.60%+3.80%+10.40%+11.79%+20.51%+9.38%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.290-0.010-0.03%103.03万3119.37万507.27亿305.82亿16.75亿10.10亿+3.38%+5.72%+6.65%+10.31%+15.21%+12.98%+9.75%
8Z74新电信
2.4000.0000.00%537.93万1288.87万396.08亿192.26亿165.03亿80.11亿+2.56%+0.42%-5.14%0.00%+2.65%+1.69%-2.83%
9Z77Singtel 10
2.400-0.010-0.41%2980.007102.00391.90亿191.95亿163.29亿79.98亿+3.00%+0.42%-5.51%+0.42%0.00%-3.61%-3.23%
10TATDt AOT TH SDR
2.3700.0000.00%0.000.00338.57亿96.72亿142.86亿40.81亿-2.47%-3.27%-1.25%-1.66%-12.76%-14.33%+2.60%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.6500.0000.00%0.000.00330.56亿119.72亿124.74亿45.18亿-1.12%-2.21%-2.57%-2.57%-2.57%-2.57%-2.57%
13K6S英国保诚
9.7100.0000.00%0.000.00266.99亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.8600.0000.00%0.000.00232.64亿79.02亿39.70亿13.48亿-4.09%+0.34%+3.90%+7.62%-7.64%+11.34%+6.06%
16F34丰益国际
3.490+0.010+0.29%90.66万316.06万217.87亿62.04亿62.43亿17.78亿+3.25%-1.13%+2.05%+4.18%-2.79%-11.42%-2.24%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18S07香格里拉亚洲
5.5500.0000.00%0.000.00199.00亿55.43亿35.86亿9.99亿-2.63%+8.82%+9.25%+6.94%-9.61%-12.04%+1.28%
19C6L新加坡航空公司
6.540-0.010-0.15%57.32万373.56万194.52亿166.08亿29.74亿25.39亿+3.48%+1.24%+1.87%-1.80%+8.82%+20.44%-0.30%
20TCPDt CP ALL TH SDR
2.0900.0000.00%0.000.00187.74亿115.75亿89.83亿55.38亿+1.95%+1.95%+2.96%0.00%-12.55%-16.06%-2.34%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00183.11亿183.11亿37.75亿37.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5400.0000.00%0.000.00180.69亿53.89亿117.33亿34.99亿-1.28%-2.53%-6.10%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH医疗保健集团
1.770+0.010+0.57%3100.005486.00155.88亿45.24亿88.07亿25.56亿+1.72%+2.91%+2.31%+2.06%+4.47%+3.76%+3.25%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.61亿148.61亿6.46亿6.46亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.620-0.030-1.13%146.35万384.53万133.08亿62.25亿50.79亿23.76亿+6.07%-2.60%-4.38%-11.19%-10.88%-30.50%-17.09%
27S63新科工程
4.040-0.010-0.25%131.35万530.87万126.04亿60.97亿31.20亿15.09亿+2.28%+0.50%+0.25%+6.88%+8.02%+16.43%+3.86%
28BN4吉宝有限公司
6.860-0.060-0.87%141.87万977.10万121.74亿94.43亿17.75亿13.77亿+0.73%-2.14%-5.38%+3.00%+14.33%+20.38%-0.29%
29Y92泰国酿酒
0.4800.0000.00%105.60万50.34万120.61亿34.71亿251.28亿72.31亿0.00%-2.04%-1.03%-4.59%-9.11%-24.09%-5.53%
30TKKDt KBank TH SDR
4.6500.0000.00%0.000.00110.17亿107.43亿23.69亿23.10亿-0.21%+1.09%+0.87%+0.87%+0.87%+0.87%+0.87%
31G13云顶新加坡
0.905-0.035-3.72%3208.85万2925.15万109.25亿51.30亿120.72亿56.69亿-2.69%-0.55%+1.69%-10.40%+4.62%-18.10%-9.50%
32C07怡和合发
26.110-0.270-1.02%21.14万555.20万103.20亿21.81亿3.95亿8353.47万-2.90%-2.25%+8.16%-0.95%-8.00%-19.01%-12.26%
33S68新加坡交易所
9.290-0.070-0.75%27.98万260.04万99.42亿75.55亿10.70亿8.13亿+2.54%+1.20%0.00%-1.85%-1.01%+0.60%-4.67%
34U96胜科工业
5.390-0.050-0.92%22.47万121.13万96.08亿47.07亿17.83亿8.73亿+0.37%-0.92%+1.51%-0.37%+12.53%+28.64%+1.51%
35J36怡和控股
37.710-0.450-1.18%6.41万241.44万94.42亿86.94亿2.50亿2.31亿+2.20%+3.51%+1.56%-2.81%-2.61%-18.68%-4.68%
36G07大东方控股
18.5000.0000.00%2400.004.44万87.56亿6.20亿4.73亿3349.20万+1.26%+0.87%+1.20%+5.11%+7.12%+10.98%+5.11%
37NIO蔚来
4.130-0.030-0.72%1.27万5.26万86.19亿86.19亿20.87亿20.87亿+5.36%-11.56%-17.40%-32.07%-44.26%-48.95%-55.73%
38WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
39EMI皇胜酒业
0.4500.0000.00%0.000.0070.81亿70.81亿157.36亿157.36亿+2.27%+8.43%0.00%-10.89%-11.76%-10.54%-15.09%
40BS6扬子江船业
1.760-0.020-1.12%1050.95万1845.99万69.53亿44.58亿39.51亿25.33亿+3.23%+0.28%-3.03%+8.98%+28.00%+56.44%+23.51%
41H78置地控股
3.100+0.030+0.98%42.16万129.02万68.41亿31.87亿22.07亿10.28亿+8.77%+1.97%0.00%+5.80%+2.65%-25.12%-6.63%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.13亿59.09亿29.71亿29.69亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43S51海庭
0.0860.0000.00%9898.49万856.79万58.67亿36.30亿682.17亿422.08亿+13.16%+2.38%+6.17%-20.37%-20.37%-29.51%-27.12%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+20.90%+20.90%+20.90%+20.90%+20.90%+28.66%+28.66%
45C09城市发展
5.980-0.020-0.33%52.61万313.51万54.18亿22.17亿9.06亿3.71亿+5.10%+2.57%+2.22%-3.08%-5.68%-16.01%-10.08%
46U14华业集团
5.760-0.030-0.52%9.67万55.74万48.67亿26.16亿8.45亿4.54亿+2.13%+0.17%-1.54%-5.88%-1.87%-17.83%-8.28%
47HKBAMTD IB
10.0000.0000.00%0.000.0046.76亿2.38亿4.68亿2380.30万-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
48YQ7BSIA 2021 MCBz300608#
1.1050.0000.00%0.000.0045.72亿28.06亿41.38亿25.39亿-1.60%0.00%+0.09%+0.45%+1.84%+8.55%+0.45%
49VC2Olam Group
1.1800.0000.00%26.30万30.77万45.01亿10.01亿38.15亿8.48亿+3.51%-3.28%+8.26%+30.39%+13.46%-21.59%+13.46%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%