1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001030.38亿1030.38亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
34.420-0.030-0.09%434.09万1.50亿978.95亿693.83亿28.44亿20.16亿+3.99%+4.82%+4.77%+20.85%+19.48%+22.57%+15.02%
4O39华侨银行
14.270-0.060-0.42%783.21万1.12亿642.21亿462.83亿45.00亿32.43亿+4.24%+3.63%+3.86%+11.31%+12.36%+21.24%+9.77%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.410-0.110-0.36%315.32万9615.46万509.27亿307.03亿16.75亿10.10亿+4.57%+5.88%+5.48%+10.94%+16.60%+14.07%+10.18%
8Z74新电信
2.410-0.010-0.41%4107.04万9923.67万397.73亿193.06亿165.03亿80.11亿+2.55%+1.69%-5.12%-0.41%+1.35%0.00%-2.43%
9Z77Singtel 10
2.410-0.010-0.41%9.01万21.73万393.53亿192.75亿163.29亿79.98亿+2.55%+1.26%-5.12%0.00%-0.41%-5.12%-2.82%
10N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11TATDt AOT TH SDR
2.350-0.010-0.42%8700.002.04万335.71亿95.90亿142.86亿40.81亿+1.29%-5.24%-2.49%+2.17%-13.17%-15.05%+1.73%
12TDEDt Delta TH SDR
2.690+0.010+0.37%1.80万4.86万335.55亿121.53亿124.74亿45.18亿+6.32%-5.28%-1.10%-1.10%-1.10%-1.10%-1.10%
13K6S英国保诚
9.7100.0000.00%0.000.00266.99亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.7600.0000.00%7000.004.03万228.67亿77.67亿39.70亿13.48亿-3.84%-2.04%+3.60%+6.96%-8.35%+9.44%+4.25%
16F34丰益国际
3.470-0.030-0.86%423.08万1469.07万216.62亿61.69亿62.43亿17.78亿+2.06%-1.98%+0.58%+4.20%-4.67%-11.25%-2.80%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18S07香格里拉亚洲
5.6400.0000.00%0.000.00202.22亿56.33亿35.86亿9.99亿-0.53%+6.42%+9.94%+8.67%-2.76%-9.18%+2.92%
19C6L新加坡航空公司
6.540-0.010-0.15%344.48万2257.40万194.52亿166.08亿29.74亿25.39亿+4.64%+1.55%+2.03%-1.95%+9.36%+20.22%-0.30%
20TCPDt CP ALL TH SDR
2.090-0.020-0.95%100.00209.00187.74亿115.75亿89.83亿55.38亿+2.45%-0.95%+3.47%+5.56%-18.04%-16.06%-2.34%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00183.11亿183.11亿37.75亿37.75亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5400.0000.00%0.000.00180.69亿53.89亿117.33亿34.99亿-1.28%-2.53%-6.10%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH医疗保健集团
1.790+0.020+1.13%21.84万38.64万157.65亿45.75亿88.07亿25.56亿+2.87%+3.47%+4.07%+5.03%+5.65%+4.93%+4.41%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.61亿148.61亿6.46亿6.46亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.640+0.010+0.38%912.19万2388.66万134.09亿62.72亿50.79亿23.76亿+7.32%-1.49%-4.00%-11.11%-10.51%-29.79%-16.46%
27S63新科工程
4.0400.0000.00%539.57万2180.09万126.04亿60.97亿31.20亿15.09亿+2.28%+1.25%+0.50%+8.02%+6.32%+16.09%+3.86%
28BN4吉宝有限公司
6.840-0.020-0.29%298.34万2037.30万121.39亿94.16亿17.75亿13.77亿+0.88%-1.87%-5.26%-1.58%+13.43%+21.27%-0.58%
29Y92泰国酿酒
0.475-0.005-1.04%6494.53万3071.92万119.36亿34.35亿251.28亿72.31亿0.00%-3.06%-3.06%-6.52%-9.20%-24.28%-6.52%
30TKKDt KBank TH SDR
4.730+0.070+1.50%7500.003.54万112.07亿109.28亿23.69亿23.10亿+2.83%+0.64%+2.60%+2.60%+2.60%+2.60%+2.60%
31G13云顶新加坡
0.9200.0000.00%2971.82万2735.14万111.06亿52.15亿120.72亿56.69亿0.00%+1.10%+3.37%-8.00%+6.36%-16.74%-8.00%
32C07怡和合发
26.260+0.040+0.15%45.25万1188.87万103.79亿20.99亿3.95亿7992.49万-0.91%-2.38%+9.42%-0.57%-9.76%-19.00%-11.76%
33S68新加坡交易所
9.3100.0000.00%184.84万1719.16万99.64亿75.71亿10.70亿8.13亿+2.76%+1.97%+0.11%-0.48%-0.05%+0.81%-4.46%
34U96胜科工业
5.440-0.010-0.18%189.96万1031.07万96.97亿47.50亿17.83亿8.73亿+2.26%+0.55%+0.55%-4.56%+15.25%+28.91%+2.45%
35J36怡和控股
38.060+0.060+0.16%23.77万903.83万95.28亿87.72亿2.50亿2.30亿+3.45%+4.42%+3.14%-3.55%-3.23%-17.65%-3.79%
36NIO蔚来
4.440+0.260+6.22%14.52万63.16万92.66亿92.66亿20.87亿20.87亿+13.85%-0.22%-7.50%-26.37%-40.64%-42.71%-52.41%
37G07大东方控股
18.690+0.070+0.38%2.49万46.56万88.46亿6.26亿4.73亿3349.20万+2.47%+2.35%+2.13%+6.07%+6.44%+11.85%+6.19%
38WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
39H78置地控股
3.140+0.020+0.64%196.39万613.76万69.29亿32.28亿22.07亿10.28亿+10.95%+5.02%+2.28%+5.37%+3.29%-24.52%-5.42%
40EMI皇胜酒业
0.440-0.005-1.12%71.07万31.54万69.24亿69.24亿157.36亿157.36亿-1.12%+2.33%+1.15%-12.00%-13.73%-10.76%-16.98%
41BS6扬子江船业
1.740-0.010-0.57%3859.65万6675.39万68.74亿44.08亿39.51亿25.33亿+3.88%+2.05%-2.52%+7.08%+22.11%+54.67%+22.11%
42S51海庭
0.089+0.001+1.14%5.77亿5085.05万60.71亿37.57亿682.17亿422.08亿+15.58%+9.88%+12.66%-15.24%-17.59%-26.45%-24.58%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.12亿59.08亿29.71亿29.69亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+20.90%+20.90%+20.90%+20.90%+20.90%+28.66%+28.66%
45C09城市发展
6.070+0.040+0.66%184.10万1109.59万54.99亿22.38亿9.06亿3.69亿+5.75%+4.84%+2.88%-1.30%-4.86%-9.54%-8.72%
46U14华业集团
5.790-0.010-0.17%111.78万646.99万48.92亿26.30亿8.45亿4.54亿+3.39%+1.22%-1.03%-6.61%-1.19%-13.19%-7.80%
47HKBAMTD IB
10.0000.0000.00%0.000.0046.76亿2.38亿4.68亿2380.30万-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
48VC2Olam Group
1.200+0.020+1.69%160.23万190.02万45.78亿10.16亿38.15亿8.47亿+7.14%0.00%+9.09%+34.83%+16.50%-19.73%+15.38%
49YQ7BSIA 2021 MCBz300608#
1.1050.0000.00%3600.003977.0045.72亿28.06亿41.38亿25.39亿+9.62%+0.09%+0.18%+0.55%+10.61%+8.33%+0.45%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%