1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.580+0.080+0.23%228.96万8159.95万1011.94亿717.38亿28.44亿20.16亿-1.14%-0.81%+0.85%+20.37%+27.34%+34.70%+21.08%
4O39华侨银行
14.270-0.030-0.21%245.26万3504.75万641.82亿462.49亿44.98亿32.41亿-1.65%-1.25%+2.59%+12.01%+18.03%+23.34%+13.43%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.740-0.030-0.10%112.76万3479.42万514.81亿310.90亿16.75亿10.11亿-0.16%+0.62%+1.29%+12.11%+14.19%+15.56%+11.38%
8Z74新电信
2.5300.0000.00%2364.03万5965.58万417.78亿202.68亿165.13亿80.11亿+2.02%+4.55%+6.75%+6.30%+6.30%+9.05%+2.43%
9Z77Singtel 10
2.520-0.020-0.79%4.80万12.08万411.49亿201.55亿163.29亿79.98亿+2.02%+4.13%+6.33%+6.33%+6.33%+3.28%+1.61%
10TDEDt Delta TH SDR
2.770-0.010-0.36%3.04万8.47万345.52亿127.62亿124.74亿46.07亿+1.09%-0.36%+4.92%+1.84%+1.84%+1.84%+1.84%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.280+0.010+0.44%3600.008208.00325.71亿93.05亿142.86亿40.81亿-3.39%-5.39%-6.17%-8.06%-10.46%-17.59%-1.30%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.650+0.020+0.36%1.00万5.65万224.30亿76.18亿39.70亿13.48亿-0.35%-0.53%+0.36%-1.57%+5.51%+7.35%+2.26%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.830+0.020+0.29%187.06万1275.18万203.11亿134.31亿29.74亿19.67亿+0.89%+2.25%+2.40%+7.73%+6.55%+3.17%+4.12%
18S07香格里拉亚洲
5.4700.0000.00%0.000.00196.13亿54.63亿35.86亿9.99亿-0.18%-7.76%-0.36%+6.21%-8.53%+21.83%+2.63%
19F34丰益国际
3.1000.0000.00%200.33万621.59万193.52亿54.51亿62.43亿17.58亿+0.32%-0.64%-2.21%-4.91%-6.63%-18.42%-10.40%
20TCPDt CP ALL TH SDR
2.1500.0000.00%0.000.00193.13亿117.12亿89.83亿54.48亿+2.87%-1.83%+0.06%-0.86%-2.21%-13.61%+0.53%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.47亿181.47亿37.42亿37.42亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.470+0.020+1.38%900.001323.00172.48亿46.74亿117.33亿31.79亿-2.65%-6.96%-3.29%-10.37%-10.37%-10.37%-10.37%
24Q0FIHH医疗保健集团
1.7800.0000.00%2.35万4.21万156.76亿45.50亿88.07亿25.56亿0.00%-1.11%-1.11%+5.06%+6.95%+6.96%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.650+0.020+0.76%203.74万538.28万133.71亿61.95亿50.46亿23.38亿-0.38%+1.15%+3.52%+3.92%-7.99%-16.14%-12.83%
27Y92泰国酿酒
0.515+0.005+0.98%1316.66万677.08万129.41亿37.24亿251.28亿72.32亿+4.04%+3.11%+6.30%+5.21%+7.83%-3.30%+2.47%
28S63新科工程
4.0900.0000.00%233.47万959.30万127.59亿62.01亿31.20亿15.16亿-2.15%-1.45%+5.68%+5.14%+10.84%+17.19%+7.35%
29G07大东方控股
26.020+0.020+0.08%16.72万435.33万123.16亿8.71亿4.73亿3349.20万-1.14%+0.04%+39.14%+43.84%+55.25%+60.62%+51.28%
30BN4吉宝有限公司
6.6500.0000.00%142.24万946.10万120.10亿93.79亿18.06亿14.10亿-1.04%-0.89%+0.45%-4.86%+1.22%+12.83%-3.34%
31TKKDt KBank TH SDR
4.780+0.050+1.06%2000.009520.00113.25亿108.84亿23.69亿22.77亿0.00%-3.24%-2.65%+3.69%+3.69%+3.69%+3.69%
32C07怡和合发
27.230+0.860+3.26%110.27万2985.50万107.62亿19.56亿3.95亿7184.64万+5.79%+3.39%+7.35%+19.77%-1.58%-13.30%-4.61%
33G13云顶新加坡
0.8850.0000.00%969.11万861.77万106.84亿50.17亿120.73亿56.69亿-2.75%-1.67%+1.14%+0.57%-8.29%-3.28%-9.69%
34S68新加坡交易所
9.680-0.050-0.51%126.16万1226.20万103.60亿78.69亿10.70亿8.13亿+1.26%+3.20%+5.45%+5.05%+2.98%+5.68%+0.21%
35NIO蔚来
4.930-0.360-6.81%27.61万136.77万102.90亿102.89亿20.87亿20.87亿-7.33%+2.07%-8.02%-17.56%-32.47%-36.14%-47.16%
36J36怡和控股
37.920-0.020-0.05%8.38万318.60万96.26亿88.57亿2.54亿2.34亿+3.04%-0.73%-5.11%+1.31%+0.45%-20.29%-4.15%
37BS6扬子江船业
2.410+0.070+2.99%2469.07万5987.74万95.21亿61.05亿39.51亿25.33亿+5.70%+26.84%+40.12%+38.51%+79.85%+105.98%+77.21%
38U96胜科工业
5.0600.0000.00%92.39万469.05万90.21亿44.05亿17.83亿8.71亿-0.59%-0.20%-2.32%+1.40%+0.60%-2.32%-3.25%
39H78置地控股
3.390-0.080-2.31%76.91万262.60万74.80亿34.85亿22.07亿10.28亿0.00%0.00%+3.67%+12.25%+9.35%-15.46%+2.11%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4350.0000.00%294.52万128.09万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%-1.14%-9.25%-15.43%-13.75%-17.04%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.77亿58.73亿29.53亿29.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435E2海庭
1.700+0.010+0.59%2098.82万3565.94万57.98亿35.86亿34.11亿21.09亿-3.41%+10.39%-8.60%-6.59%-19.05%-30.89%-27.97%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.510+0.010+0.18%201.96万1114.26万49.92亿20.24亿9.06亿3.67亿-1.78%-6.45%-7.08%-5.81%-10.84%-18.97%-16.13%
46VC2Olam Group
1.200+0.030+2.56%156.11万185.57万45.54亿10.07亿37.95亿8.39亿+5.26%+11.11%+3.45%+18.81%+26.98%-10.45%+20.00%
47U14华业集团
5.370-0.040-0.74%76.77万413.54万45.37亿24.39亿8.45亿4.54亿-0.37%-2.19%-3.94%-1.29%-5.95%-15.96%-11.68%
48S58新翔集团
2.960+0.060+2.07%827.13万2427.40万44.12亿26.43亿14.91亿8.93亿+6.47%+16.08%+16.54%+15.18%+10.04%+19.84%+7.64%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.910-0.040-0.29%39.04万544.77万40.36亿37.00亿2.90亿2.66亿-0.78%-1.97%-0.43%+2.73%+10.48%-1.00%+6.10%