1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.560-0.280-0.78%88.88万3167.91万1011.37亿716.97亿28.44亿20.16亿+0.11%-1.19%+0.03%+15.68%+28.48%+35.09%+21.01%
4O39华侨银行
14.190-0.110-0.77%150.17万2134.79万638.01亿459.74亿44.96亿32.40亿-0.56%-2.21%-0.77%+9.66%+17.96%+21.70%+12.80%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00521.72亿521.72亿117.01亿117.01亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.670-0.120-0.39%46.83万1440.10万513.64亿310.15亿16.75亿10.11亿-0.29%-0.39%+1.83%+9.18%+15.00%+16.97%+11.12%
8Z74新电信
2.5600.0000.00%1049.38万2686.08万422.73亿205.31亿165.13亿80.20亿+1.59%+3.23%+5.35%+2.81%+5.79%+7.11%+3.64%
9Z77Singtel 10
2.5600.0000.00%7.30万18.68万418.02亿204.75亿163.29亿79.98亿+1.59%+3.64%+5.35%+2.40%+5.35%+0.79%+3.23%
10TDEDt Delta TH SDR
2.900-0.010-0.34%2.02万5.87万361.74亿133.61亿124.74亿46.07亿+4.69%+5.84%+3.57%+6.62%+6.62%+6.62%+6.62%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.2100.0000.00%0.000.00315.71亿90.19亿142.86亿40.81亿-5.15%-5.96%-10.16%-11.24%-12.53%-20.12%-4.33%
13K6S英国保诚
9.5900.0000.00%0.000.00263.70亿230.02亿27.50亿23.99亿-2.82%-27.94%-44.53%-33.07%-47.46%-36.13%-2.82%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.530-0.050-0.90%500.002774.00219.54亿74.57亿39.70亿13.48亿-1.78%-2.81%-2.64%-3.15%+6.45%+5.07%+0.09%
16SO7YZJ Shipbldg CNY
5.2900.0000.00%0.000.00203.59亿128.09亿38.49亿24.21亿+481.32%+481.32%+481.32%+481.32%+481.32%+481.32%+0.19%
17C6L新加坡航空公司
6.750-0.020-0.30%63.59万430.04万200.74亿132.74亿29.74亿19.67亿-0.74%-0.30%+0.30%+6.13%+6.47%-10.36%+2.90%
18F34丰益国际
3.070-0.010-0.32%107.23万329.81万191.65亿53.94亿62.43亿17.57亿-0.97%-0.65%-2.85%-6.97%-8.36%-21.08%-11.27%
19S07香格里拉亚洲
5.3200.0000.00%0.000.00190.75亿53.13亿35.86亿9.99亿-1.12%-4.49%-10.44%+8.35%-9.22%+22.30%-0.19%
20TCPDt CP ALL TH SDR
2.060-0.010-0.48%1.40万2.88万185.05亿112.22亿89.83亿54.48亿-4.19%-1.44%-8.04%-5.45%-2.31%-17.22%-3.68%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.28亿181.28亿37.38亿37.38亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.4600.0000.00%0.000.00171.30亿46.42亿117.33亿31.79亿-3.31%-2.67%-6.41%-10.98%-10.98%-10.98%-10.98%
24Q0FIHH医疗保健集团
1.7900.0000.00%1.50万2.69万157.65亿45.75亿88.07亿25.56亿+0.56%+0.56%+0.56%+4.41%+5.65%+6.92%+4.41%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00149.76亿149.76亿6.51亿6.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.630-0.010-0.38%128.64万339.24万132.70亿61.18亿50.46亿23.26亿-0.38%-1.13%-0.75%+3.14%-6.74%-20.06%-13.49%
27S63新科工程
4.020-0.020-0.50%71.58万287.99万125.41亿60.95亿31.20亿15.16亿-1.71%-3.83%-4.06%+4.69%+9.54%+14.20%+5.51%
28G07大东方控股
26.070-0.100-0.38%6.55万170.95万123.39亿8.73亿4.73亿3349.20万+0.15%-0.95%+0.77%+45.24%+55.09%+60.04%+51.57%
29Y92泰国酿酒
0.485+0.005+1.04%720.74万345.77万121.87亿35.08亿251.28亿72.32亿-4.90%-2.02%-0.92%+0.11%+1.55%-12.23%-3.50%
30BN4吉宝有限公司
6.570-0.060-0.90%107.71万709.29万118.66亿92.66亿18.06亿14.10亿-0.90%-2.23%-2.52%-5.87%-1.35%+0.50%-4.51%
31TKKDt KBank TH SDR
4.7500.0000.00%0.000.00112.54亿108.15亿23.69亿22.77亿+0.42%-0.84%-2.46%+3.04%+3.04%+3.04%+3.04%
32C07怡和合发
27.290+0.240+0.89%18.34万500.04万107.86亿19.61亿3.95亿7184.64万+0.48%+6.02%+6.04%+18.26%+0.01%-15.69%-4.40%
33G13云顶新加坡
0.870-0.005-0.57%1033.56万903.88万105.03亿49.32亿120.73亿56.69亿-2.25%-4.40%-3.87%+1.16%-7.94%-6.45%-11.22%
34S68新加坡交易所
9.520-0.100-1.04%20.87万199.25万101.88亿77.39亿10.70亿8.13亿-1.55%-0.42%+3.59%+1.98%+2.26%+2.15%-1.45%
35BS6扬子江船业
2.4500.0000.00%471.39万1155.60万96.79亿62.06亿39.51亿25.33亿+1.66%+7.46%+38.42%+55.06%+92.91%+107.63%+80.15%
36J36怡和控股
37.100+0.060+0.16%6.57万243.89万94.18亿86.52亿2.54亿2.33亿-2.06%+0.82%-5.79%-1.96%-2.62%-22.55%-6.22%
37NIO蔚来
4.470-0.040-0.89%3.80万16.97万93.30亿93.29亿20.87亿20.87亿-9.33%-15.98%-18.73%-23.72%-48.91%-50.06%-52.09%
38U96胜科工业
5.030+0.010+0.20%97.06万488.72万89.67亿43.79亿17.83亿8.71亿-0.59%-1.18%-3.82%0.00%-0.20%-11.13%-3.82%
39H78置地控股
3.230-0.040-1.22%70.01万228.00万71.27亿33.21亿22.07亿10.28亿-5.56%-4.72%-5.28%+4.87%+1.57%-16.54%-2.71%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4350.0000.00%168.81万73.42万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%+1.16%+1.32%-15.43%-14.60%-17.04%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0058.77亿58.73亿29.53亿29.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.690-0.010-0.59%563.07万958.73万57.61亿35.65亿34.09亿21.09亿-0.59%-3.98%+4.97%+4.32%-23.18%-33.98%-28.39%
45C09城市发展
5.350-0.020-0.37%42.01万225.43万48.47亿19.65亿9.06亿3.67亿-2.73%-4.63%-9.32%-7.28%-14.81%-22.35%-18.57%
46U14华业集团
5.300+0.010+0.19%16.14万85.47万44.78亿24.07亿8.45亿4.54亿-1.49%-1.67%-5.02%-3.28%-9.56%-18.96%-12.83%
47VC2Olam Group
1.170+0.010+0.86%18.89万22.02万44.40亿9.80亿37.95亿8.38亿-1.68%+2.63%0.00%+22.51%+23.81%-13.97%+17.00%
48S58新翔集团
2.890-0.010-0.34%66.09万191.04万43.08亿25.81亿14.91亿8.93亿-2.03%+3.96%+11.58%+14.23%+7.84%+11.58%+5.09%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.920-0.180-1.28%31.71万441.13万40.39亿37.02亿2.90亿2.66亿+0.07%-0.71%-0.78%+3.19%+7.91%-7.08%+6.18%