1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.850+0.170+0.48%402.62万1.44亿1019.61亿722.79亿28.44亿20.16亿+1.53%+1.93%+5.19%+20.43%+29.10%+33.93%+22.00%
4O39华侨银行
14.490+0.110+0.76%515.31万7439.77万652.01亿469.87亿45.00亿32.43亿+0.98%+5.38%+6.54%+11.89%+18.77%+26.66%+15.18%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.550+0.320+1.06%372.10万1.13亿511.63亿309.05亿16.75亿10.12亿+2.00%+2.24%+1.03%+11.50%+15.94%+16.38%+10.69%
8Z74新电信
2.410+0.010+0.42%4262.26万1.02亿397.73亿193.06亿165.03亿80.11亿-0.82%+1.69%+1.26%+1.69%+5.70%0.00%-2.43%
9Z77Singtel 10
2.400+0.010+0.42%21.49万51.51万391.90亿191.95亿163.29亿79.98亿-1.64%+1.69%+0.42%+1.27%+5.73%-6.25%-3.23%
10TDEDt Delta TH SDR
2.840+0.100+3.65%2.52万7.12万354.26亿130.84亿124.74亿46.07亿+6.37%+4.80%+12.25%+4.41%+4.41%+4.41%+4.41%
11TATDt AOT TH SDR
2.430-0.030-1.22%4200.001.02万347.14亿99.17亿142.86亿40.81亿-2.41%+1.25%+1.67%+3.85%-9.88%-12.16%+5.19%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.660-0.130-2.25%9400.005.34万224.70亿76.32亿39.70亿13.48亿-0.35%+0.53%-3.25%+0.35%-3.99%+7.54%+2.44%
16S07香格里拉亚洲
5.860-0.010-0.17%1.29万7.56万210.11亿58.53亿35.86亿9.99亿+0.86%-0.34%+4.64%+13.79%+0.17%+7.52%+6.93%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.710-0.050-0.74%815.79万5462.29万199.55亿131.95亿29.74亿19.67亿-1.47%+0.45%+3.39%+2.44%+7.53%+11.83%+2.29%
19F34丰益国际
3.1400.0000.00%509.32万1600.20万196.02亿55.26亿62.43亿17.60亿-1.26%-2.18%-5.99%-4.27%-10.54%-17.37%-9.25%
20TCPDt CP ALL TH SDR
2.170-0.020-0.91%1.17万2.54万194.93亿118.21亿89.83亿54.48亿-3.13%+1.88%+5.92%+4.90%-6.81%-12.80%+1.47%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.12亿182.12亿37.55亿37.55亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.510-0.030-1.95%600.00908.00177.17亿48.01亿117.33亿31.79亿-0.66%-2.58%-4.43%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.8000.0000.00%4.25万7.63万158.53亿46.01亿88.07亿25.56亿+1.12%0.00%+0.56%+5.00%+8.80%+5.51%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.650-0.030-1.12%949.92万2527.33万134.60亿62.17亿50.79亿23.46亿+1.53%+3.11%+6.43%-0.38%-8.93%-20.42%-12.83%
27S63新科工程
4.160+0.060+1.46%430.91万1784.63万129.78亿63.09亿31.20亿15.17亿0.00%+7.49%+5.85%+6.94%+14.60%+17.18%+9.19%
28Y92泰国酿酒
0.515+0.015+3.00%4526.97万2298.55万129.41亿37.24亿251.28亿72.32亿+3.00%+5.10%+7.29%-0.96%+6.60%-7.59%+1.36%
29G07大东方控股
25.920+0.040+0.15%15.51万401.61万122.68亿8.68亿4.73亿3349.20万+0.08%+38.61%+43.84%+45.29%+52.29%+57.95%+50.70%
30BN4吉宝有限公司
6.670-0.050-0.74%367.88万2449.53万120.46亿93.80亿18.06亿14.06亿-0.15%0.00%-2.49%-5.66%+8.46%+11.15%-3.05%
31TKKDt KBank TH SDR
4.970+0.010+0.20%1.35万6.72万117.76亿114.83亿23.69亿23.10亿+2.05%+2.05%+7.11%+7.81%+7.81%+7.81%+7.81%
32G13云顶新加坡
0.910+0.005+0.55%3359.23万3056.17万109.86亿51.59亿120.73亿56.69亿-1.62%+4.00%-1.09%0.00%+3.41%-7.61%-7.14%
33C07怡和合发
27.310+0.150+0.55%91.79万2486.59万107.94亿21.83亿3.95亿7992.49万+1.86%+1.71%+2.52%+4.72%-6.18%-19.24%-8.23%
34NIO蔚来
5.1500.0000.00%10.89万56.65万107.48亿107.48亿20.87亿20.87亿-12.86%-5.68%+26.23%-11.66%-29.93%-40.32%-44.80%
35S68新加坡交易所
9.470+0.020+0.21%276.14万2611.05万101.35亿76.99亿10.70亿8.13亿+2.93%+3.61%+3.33%-0.16%+2.71%+4.87%-1.97%
36J36怡和控股
38.450-0.660-1.69%27.95万1077.04万99.20亿89.81亿2.58亿2.34亿-1.59%-3.73%+1.42%-3.78%+0.08%-21.18%-2.81%
37U96胜科工业
5.190-0.010-0.19%173.70万901.08万92.52亿45.32亿17.83亿8.73亿-1.70%0.00%-2.08%+0.97%+4.01%+9.73%-0.76%
38H78置地控股
3.450-0.020-0.58%263.25万911.97万76.13亿35.47亿22.07亿10.28亿+1.47%+6.81%+13.86%+10.93%+12.01%-17.66%+3.92%
39BS6扬子江船业
1.850+0.100+5.71%3731.24万6760.02万73.09亿46.86亿39.51亿25.33亿+4.52%+8.19%+16.35%+20.92%+38.06%+63.72%+36.03%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%59.42万25.55万67.67亿67.67亿157.36亿157.36亿+1.18%-1.15%-3.23%-13.89%-15.58%-14.74%-17.99%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.580+0.020+1.28%4311.55万6714.47万53.89亿33.34亿34.11亿21.10亿-0.63%-15.96%-95.64%-95.64%-95.64%-95.64%-95.64%
45C09城市发展
5.910+0.060+1.03%338.22万1982.85万53.54亿21.71亿9.06亿3.67亿+1.90%-0.67%+1.20%-0.84%-1.83%-12.05%-10.05%
46U14华业集团
5.530-0.050-0.90%138.27万766.97万46.72亿25.12亿8.45亿4.54亿-0.18%-1.78%-0.72%-9.93%-2.30%-15.70%-9.05%
47VC2Olam Group
1.1300.0000.00%221.34万249.38万42.95亿9.51亿38.01亿8.42亿-2.59%-6.61%0.00%+26.26%+14.14%-22.07%+13.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.100-0.130-0.91%66.98万944.69万40.91亿37.50亿2.90亿2.66亿+0.93%+2.17%+2.03%+6.66%+15.57%-2.96%+7.55%
50YQ7BSIA 2021 MCBz300608#
1.124+0.010+0.90%7900.008812.0040.07亿22.10亿35.65亿19.67亿+1.26%+1.72%+1.90%+1.81%+3.98%+10.30%+2.18%