1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.800-0.270-0.75%135.93万4880.88万1018.19亿721.81亿28.44亿20.16亿+0.06%0.00%+1.50%+21.15%+29.05%+35.72%+21.82%
4O39华侨银行
14.440-0.110-0.76%189.55万2735.13万649.62亿468.10亿44.99亿32.42亿-0.41%+0.21%+4.26%+13.08%+18.07%+25.46%+14.79%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.830-0.050-0.16%91.36万2815.40万516.32亿311.82亿16.75亿10.11亿+0.95%+1.95%+0.88%+12.52%+15.34%+17.31%+11.70%
8Z74新电信
2.490+0.010+0.40%1926.59万4804.43万410.93亿199.47亿165.03亿80.11亿+1.22%+3.32%+4.62%+6.41%+6.41%+5.96%+0.81%
9Z77Singtel 10
2.490+0.010+0.40%21.44万53.37万406.59亿199.15亿163.29亿79.98亿+1.63%+3.75%+4.62%+7.33%+7.33%-0.40%+0.40%
10TDEDt Delta TH SDR
2.800+0.060+2.19%1.94万5.39万349.27亿129.00亿124.74亿46.07亿+2.19%-0.71%+8.53%+2.94%+2.94%+2.94%+2.94%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.360-0.040-1.67%9200.002.20万337.14亿96.31亿142.86亿40.81亿-1.26%-4.07%-3.28%-1.67%-9.80%-14.69%+2.16%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.590-0.120-2.10%9200.005.16万221.92亿75.37亿39.70亿13.48亿-2.78%-5.73%+0.18%-1.93%-2.19%+6.21%+1.18%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.810+0.040+0.59%280.27万1907.42万202.52亿133.92亿29.74亿19.67亿+0.89%+0.59%+3.97%+4.61%+6.74%+6.07%+3.81%
18S07香格里拉亚洲
5.500-0.030-0.54%2400.001.32万197.20亿54.93亿35.86亿9.99亿-3.68%-2.83%+2.42%+3.19%-9.09%+19.31%+3.19%
19F34丰益国际
3.120+0.040+1.30%297.45万920.86万194.77亿54.86亿62.43亿17.58亿-0.32%-0.32%-3.11%-4.00%-11.36%-16.35%-9.83%
20TCPDt CP ALL TH SDR
2.120+0.010+0.47%1.48万3.15万190.44亿115.49亿89.83亿54.48亿-1.85%-3.64%+2.48%-2.69%-5.30%-14.81%-0.87%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.92亿181.92亿37.51亿37.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.4800.0000.00%0.000.00173.65亿47.06亿117.33亿31.79亿-1.99%-2.63%-5.13%-9.76%-9.76%-9.76%-9.76%
24Q0FIHH医疗保健集团
1.7800.0000.00%0.000.00156.76亿45.50亿88.07亿25.56亿-0.56%0.00%-1.11%+3.83%+7.60%+8.15%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.6700.0000.00%298.41万794.45万135.62亿62.50亿50.79亿23.41亿+0.38%-1.84%+0.75%+3.89%-10.40%-16.82%-12.17%
27S63新科工程
4.060-0.080-1.93%291.69万1194.42万126.66亿61.56亿31.20亿15.16亿-0.98%-1.22%+4.37%+4.64%+10.03%+16.67%+6.56%
28Y92泰国酿酒
0.495-0.005-1.00%1362.51万677.35万124.38亿35.80亿251.28亿72.32亿-1.98%+1.13%+2.17%+0.11%+3.65%-7.06%-1.51%
29G07大东方控股
26.170-0.230-0.87%8.18万213.98万123.87亿8.76亿4.73亿3349.20万-0.95%+1.12%+40.47%+47.02%+54.03%+61.74%+52.15%
30BN4吉宝有限公司
6.620-0.060-0.90%219.05万1453.19万119.56亿93.37亿18.06亿14.10亿-2.22%-1.63%-2.93%-5.16%+0.61%+12.88%-3.78%
31TKKDt KBank TH SDR
4.8100.0000.00%1600.007692.00113.96亿109.52亿23.69亿22.77亿-2.63%-3.99%-0.21%+4.34%+4.34%+4.34%+4.34%
32NIO蔚来
5.380-0.160-2.89%8.11万43.50万112.28亿112.28亿20.87亿20.87亿+2.67%+0.75%-5.78%-3.76%-27.79%-28.74%-42.34%
33C07怡和合发
27.240+0.810+3.06%111.10万3028.01万107.66亿21.77亿3.95亿7991.49万+3.75%+3.83%+6.05%+15.39%-4.04%-15.26%-4.58%
34G13云顶新加坡
0.890-0.010-1.11%1773.85万1588.92万107.45亿50.45亿120.73亿56.69亿-2.20%-2.20%+0.56%-0.56%-7.29%-5.82%-9.18%
35S68新加坡交易所
9.580-0.080-0.83%94.47万906.63万102.53亿77.88亿10.70亿8.13亿-0.42%+3.90%+3.46%+2.84%+1.59%+6.09%-0.83%
36J36怡和控股
38.840+0.890+2.35%23.26万893.14万98.59亿90.71亿2.54亿2.34亿+1.57%-2.44%-2.04%+2.45%+0.10%-17.80%-1.82%
37BS6扬子江船业
2.330+0.010+0.43%1147.12万2681.05万92.05亿59.02亿39.51亿25.33亿+17.09%+33.91%+36.26%+41.21%+73.88%+108.04%+71.32%
38U96胜科工业
5.080-0.010-0.20%140.15万712.08万90.56亿44.22亿17.83亿8.71亿-2.68%-3.05%-4.33%+1.80%+4.31%-2.68%-2.87%
39H78置地控股
3.450+0.080+2.37%158.88万550.00万76.13亿35.47亿22.07亿10.28亿+2.99%-1.43%+4.55%+17.75%+10.58%-15.65%+3.92%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4350.0000.00%175.28万76.25万68.45亿68.45亿157.36亿157.36亿+1.16%+2.35%+1.16%-12.89%-15.43%-12.89%-17.04%
425E2海庭
1.760-0.030-1.68%2862.21万5048.15万60.03亿37.14亿34.11亿21.10亿+0.57%+12.82%-3.30%-3.30%-19.27%-30.16%-25.42%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.620+0.040+0.72%333.90万1877.47万50.91亿20.65亿9.06亿3.67亿-5.86%-3.10%-6.02%+1.08%-9.50%-16.99%-14.46%
46U14华业集团
5.450+0.050+0.93%51.94万282.83万46.05亿24.76亿8.45亿4.54亿-1.09%-2.15%-4.22%+2.25%-6.36%-14.58%-10.36%
47VC2Olam Group
1.170+0.010+0.86%76.55万89.31万44.40亿9.82亿37.95亿8.39亿+1.74%+2.63%+0.86%+18.18%+20.62%-13.33%+17.00%
48S58新翔集团
2.890+0.050+1.76%1048.15万3020.66万43.08亿25.81亿14.91亿8.93亿+9.47%+12.45%+14.23%+11.58%+7.43%+15.14%+5.09%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
14.040+0.080+0.57%31.72万444.97万40.74亿37.34亿2.90亿2.66亿-0.92%+0.21%+2.11%+4.00%+9.69%+1.01%+7.09%