1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.830-0.240-0.67%106.18万3815.29万1019.05亿722.42亿28.44亿20.16亿+0.14%+0.08%+1.59%+21.25%+29.16%+35.84%+21.93%
4O39华侨银行
14.440-0.110-0.76%149.29万2154.24万649.62亿468.10亿44.99亿32.42亿-0.41%+0.21%+4.26%+13.08%+18.07%+25.46%+14.79%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.820-0.060-0.19%72.69万2239.93万516.15亿311.72亿16.75亿10.11亿+0.92%+1.92%+0.85%+12.48%+15.30%+17.28%+11.67%
8Z74新电信
2.500+0.020+0.81%1364.14万3404.02万412.58亿200.27亿165.03亿80.11亿+1.63%+3.73%+5.04%+6.84%+6.84%+6.38%+1.21%
9Z77Singtel 10
2.490+0.010+0.40%20.96万52.17万406.59亿199.15亿163.29亿79.98亿+1.63%+3.75%+4.62%+7.33%+7.33%-0.40%+0.40%
10TDEDt Delta TH SDR
2.800+0.060+2.19%1.94万5.39万349.27亿129.00亿124.74亿46.07亿+2.19%-0.71%+8.53%+2.94%+2.94%+2.94%+2.94%
11TATDt AOT TH SDR
2.4000.0000.00%6200.001.49万342.86亿97.94亿142.86亿40.81亿+0.42%-2.44%-1.64%0.00%-8.27%-13.25%+3.90%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.590-0.120-2.10%9200.005.16万221.92亿75.37亿39.70亿13.48亿-2.78%-5.73%+0.18%-1.93%-2.19%+6.21%+1.18%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.830+0.060+0.89%200.68万1364.14万203.11亿134.31亿29.74亿19.67亿+1.19%+0.89%+4.27%+4.92%+7.05%+6.39%+4.12%
18S07香格里拉亚洲
5.5300.0000.00%0.000.00198.28亿55.23亿35.86亿9.99亿-3.32%-7.06%+5.33%+4.34%-9.79%+19.96%+3.75%
19F34丰益国际
3.100+0.020+0.65%239.77万741.27万193.52亿54.51亿62.43亿17.58亿-0.96%-0.96%-3.73%-4.62%-11.93%-16.89%-10.40%
20TCPDt CP ALL TH SDR
2.120+0.010+0.47%1.48万3.15万190.44亿115.49亿89.83亿54.48亿-1.85%-3.64%+2.48%-2.69%-5.30%-14.81%-0.87%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.92亿181.92亿37.51亿37.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.4800.0000.00%0.000.00173.65亿47.06亿117.33亿31.79亿-1.99%-2.63%-5.13%-9.76%-9.76%-9.76%-9.76%
24Q0FIHH医疗保健集团
1.7800.0000.00%0.000.00156.76亿45.50亿88.07亿25.56亿-0.56%0.00%-1.11%+3.83%+7.60%+8.15%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.660-0.010-0.37%228.90万609.28万135.11亿62.26亿50.79亿23.41亿0.00%-2.21%+0.38%+3.50%-10.74%-17.13%-12.50%
27S63新科工程
4.080-0.060-1.45%223.37万916.35万127.28亿61.86亿31.20亿15.16亿-0.49%-0.73%+4.88%+5.15%+10.57%+17.24%+7.09%
28Y92泰国酿酒
0.5000.0000.00%1352.29万672.28万125.64亿36.16亿251.28亿72.32亿-0.99%+2.15%+3.20%+1.12%+4.69%-6.12%-0.52%
29G07大东方控股
26.120-0.280-1.06%6.75万176.61万123.63亿8.75亿4.73亿3349.20万-1.14%+0.93%+40.20%+46.74%+53.74%+61.43%+51.86%
30BN4吉宝有限公司
6.620-0.060-0.90%187.26万1242.50万119.56亿93.37亿18.06亿14.10亿-2.22%-1.63%-2.93%-5.16%+0.61%+12.88%-3.78%
31TKKDt KBank TH SDR
4.8100.0000.00%0.000.00113.96亿109.52亿23.69亿22.77亿-3.02%-3.41%-0.21%+4.34%+4.34%+4.34%+4.34%
32NIO蔚来
5.380-0.160-2.89%7.60万40.76万112.28亿112.28亿20.87亿20.87亿+2.67%+0.75%-5.78%-3.76%-27.79%-28.74%-42.34%
33C07怡和合发
27.330+0.900+3.41%82.06万2233.99万108.02亿21.84亿3.95亿7991.49万+4.09%+4.17%+6.40%+15.78%-3.72%-14.98%-4.26%
34G13云顶新加坡
0.890-0.010-1.11%1653.68万1481.59万107.45亿50.45亿120.73亿56.69亿-2.20%-2.20%+0.56%-0.56%-7.29%-5.82%-9.18%
35S68新加坡交易所
9.600-0.060-0.62%64.68万621.09万102.74亿78.04亿10.70亿8.13亿-0.21%+4.12%+3.67%+3.06%+1.80%+6.31%-0.62%
36J36怡和控股
38.370+0.420+1.11%17.35万664.59万97.40亿89.62亿2.54亿2.34亿+0.34%-3.62%-3.23%+1.21%-1.11%-18.79%-3.01%
37BS6扬子江船业
2.340+0.020+0.86%647.19万1505.40万92.44亿59.28亿39.51亿25.33亿+17.59%+34.48%+36.84%+41.82%+74.63%+108.93%+72.06%
38U96胜科工业
5.080-0.010-0.20%112.13万569.57万90.56亿44.22亿17.83亿8.71亿-2.68%-3.05%-4.33%+1.80%+4.31%-2.68%-2.87%
39H78置地控股
3.430+0.060+1.78%129.53万448.88万75.69亿35.26亿22.07亿10.28亿+2.39%-2.00%+3.94%+17.06%+9.94%-16.14%+3.31%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.430-0.005-1.15%173.59万75.51万67.67亿67.67亿157.36亿157.36亿0.00%+1.18%0.00%-13.89%-16.40%-13.89%-17.99%
425E2海庭
1.770-0.020-1.12%2468.89万4352.30万60.37亿37.35亿34.11亿21.10亿+1.14%+13.46%-2.75%-2.75%-18.81%-29.76%-25.00%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.610+0.030+0.54%297.47万1672.86万50.82亿20.61亿9.06亿3.67亿-6.03%-3.28%-6.19%+0.90%-9.66%-17.13%-14.61%
46U14华业集团
5.450+0.050+0.93%45.06万245.35万46.05亿24.76亿8.45亿4.54亿-1.09%-2.15%-4.22%+2.25%-6.36%-14.58%-10.36%
47VC2Olam Group
1.1600.0000.00%28.30万32.82万44.02亿9.74亿37.95亿8.39亿+0.87%+1.75%0.00%+17.17%+19.59%-14.07%+16.00%
48S58新翔集团
2.890+0.050+1.76%714.84万2055.41万43.08亿25.81亿14.91亿8.93亿+9.47%+12.45%+14.23%+11.58%+7.43%+15.14%+5.09%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
14.020+0.060+0.43%25.67万360.13万40.68亿37.29亿2.90亿2.66亿-1.06%+0.07%+1.96%+3.85%+9.53%+0.86%+6.94%