1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
36.070+0.080+0.22%305.45万1.10亿1025.87亿727.23亿28.44亿20.16亿+0.61%+1.04%+2.76%+22.78%+31.84%+38.95%+22.74%
4O39华侨银行
14.550+0.040+0.28%424.93万6175.08万654.57亿471.67亿44.99亿32.42亿+0.76%+0.76%+4.98%+15.66%+20.35%+27.52%+15.66%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.880+0.090+0.29%226.25万6976.20万517.16亿312.34亿16.75亿10.11亿+1.25%+2.02%+0.75%+13.11%+17.24%+18.13%+11.88%
8Z74新电信
2.4800.0000.00%2990.67万7432.56万409.28亿198.67亿165.03亿80.11亿+2.06%+2.48%+4.20%+7.36%+6.90%+4.64%+0.40%
9Z77Singtel 10
2.480+0.010+0.40%6.39万15.81万404.96亿198.35亿163.29亿79.98亿+2.48%+2.90%+3.77%+7.83%+7.83%-0.80%0.00%
10TATDt AOT TH SDR
2.400+0.040+1.69%100.00240.00342.86亿97.94亿142.86亿40.81亿-0.41%-4.00%-1.23%-0.83%-8.62%-13.25%+3.90%
11TDEDt Delta TH SDR
2.7400.0000.00%1.20万3.28万341.78亿126.24亿124.74亿46.07亿-0.72%-4.20%+5.79%+0.74%+0.74%+0.74%+0.74%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.710+0.040+0.71%100.00571.00226.69亿76.99亿39.70亿13.48亿-0.35%-0.70%+2.88%0.00%-0.44%+8.49%+3.35%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.7700.0000.00%409.53万2775.09万201.33亿133.13亿29.74亿19.67亿+0.59%-0.15%+3.83%+6.45%+6.78%+8.84%+3.20%
18S07香格里拉亚洲
5.3800.0000.00%0.000.00192.90亿53.73亿35.86亿9.99亿-5.94%-9.58%+2.48%+1.51%-12.23%+16.70%+0.94%
19F34丰益国际
3.080-0.010-0.32%467.38万1441.72万192.28亿54.21亿62.43亿17.60亿-1.28%-2.53%-4.64%-4.05%-10.47%-16.98%-10.98%
20TCPDt CP ALL TH SDR
2.1100.0000.00%0.000.00189.54亿114.94亿89.83亿54.48亿-1.86%-4.52%+1.02%-4.47%-5.32%-15.22%-1.34%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00181.92亿181.92亿37.51亿37.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.4800.0000.00%0.000.00173.65亿47.06亿117.33亿31.79亿-1.99%-2.63%-5.13%-9.76%-9.76%-9.76%-9.76%
24Q0FIHH医疗保健集团
1.7800.0000.00%500.00890.00156.76亿45.50亿88.07亿25.56亿-0.56%0.00%-1.11%+3.83%+7.60%+8.15%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.670+0.010+0.38%701.95万1868.85万135.62亿62.53亿50.79亿23.42亿+1.52%+0.38%+2.69%+5.95%-10.40%-16.30%-12.17%
27S63新科工程
4.140-0.040-0.96%403.58万1676.51万129.15亿62.77亿31.20亿15.16亿+0.73%-1.19%+6.15%+7.81%+14.36%+18.62%+8.66%
28Y92泰国酿酒
0.500+0.005+1.01%2115.23万1047.68万125.64亿36.16亿251.28亿72.32亿0.00%+2.15%+3.20%+2.15%+5.80%-6.99%-0.52%
29G07大东方控股
26.400+0.080+0.30%10.24万270.63万124.96亿8.84亿4.73亿3349.20万+0.27%+2.09%+44.26%+49.15%+55.75%+63.87%+53.49%
30BN4吉宝有限公司
6.680-0.040-0.60%329.54万2202.34万120.64亿94.21亿18.06亿14.10亿-0.89%-1.33%-1.91%-3.47%+2.61%+15.83%-2.91%
31NIO蔚来
5.540+0.220+4.14%24.22万134.13万115.62亿115.62亿20.87亿20.87亿+0.73%+3.17%+1.28%+1.84%-28.05%-26.13%-40.62%
32TKKDt KBank TH SDR
4.810+0.030+0.63%100.00481.00113.96亿109.52亿23.69亿22.77亿-3.02%-3.41%-0.21%+4.34%+4.34%+4.34%+4.34%
33G13云顶新加坡
0.900-0.010-1.10%2286.63万2069.17万108.65亿51.02亿120.73亿56.69亿-0.55%0.00%+1.12%+2.86%-3.74%-6.74%-8.16%
34C07怡和合发
26.430+0.690+2.68%232.43万6013.86万104.46亿21.12亿3.95亿7991.49万+0.85%+0.97%+3.91%+13.65%-5.96%-13.48%-7.41%
35S68新加坡交易所
9.660+0.100+1.05%210.60万2031.60万103.38亿78.53亿10.70亿8.13亿+2.77%+4.55%+5.46%+4.49%+3.43%+6.86%0.00%
36J36怡和控股
37.950+1.150+3.13%25.54万963.26万96.33亿88.64亿2.54亿2.34亿-0.32%-3.53%-3.41%+1.34%-1.56%-17.84%-4.07%
37BS6扬子江船业
2.320+0.040+1.75%3455.15万7929.23万91.65亿58.77亿39.51亿25.33亿+20.21%+32.57%+35.67%+41.46%+73.13%+112.84%+70.59%
38U96胜科工业
5.0900.0000.00%152.21万777.04万90.74亿44.31亿17.83亿8.71亿-1.17%-3.23%-3.78%+3.04%+5.60%+0.59%-2.68%
39H78置地控股
3.370-0.020-0.59%292.30万995.30万74.36亿34.65亿22.07亿10.28亿+0.60%-1.46%+3.69%+14.63%+8.71%-17.60%+1.51%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.435+0.005+1.16%160.40万69.76万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%+1.16%-12.00%-14.60%-13.75%-17.04%
425E2海庭
1.790+0.030+1.70%7246.85万1.29亿61.05亿37.78亿34.11亿21.10亿+4.07%+14.01%-2.72%+0.56%-11.39%-26.03%-24.15%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.580-0.030-0.53%1519.43万8529.62万50.55亿20.50亿9.06亿3.67亿-4.78%-3.96%-6.06%+1.64%-9.12%-16.22%-15.07%
46U14华业集团
5.400+0.010+0.19%96.56万522.16万45.63亿24.53亿8.45亿4.54亿-1.10%-3.40%-4.42%0.00%-7.53%-14.01%-11.18%
47VC2Olam Group
1.160+0.020+1.75%77.99万89.97万44.02亿9.74亿37.95亿8.40亿+1.75%0.00%-0.85%+19.59%+20.83%-12.78%+16.00%
48S58新翔集团
2.840+0.060+2.16%898.83万2546.70万42.33亿25.36亿14.91亿8.93亿+7.17%+10.94%+11.37%+9.65%+5.97%+14.06%+3.27%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.960-0.060-0.43%46.45万649.12万40.50亿37.13亿2.90亿2.66亿-1.48%0.00%0.00%+2.80%+10.79%-1.83%+6.48%