1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.800+0.120+0.34%142.61万5098.59万1018.19亿721.66亿28.44亿20.16亿+1.39%+1.79%+5.05%+20.26%+28.92%+33.74%+21.82%
4O39华侨银行
14.400+0.020+0.14%129.97万1868.17万647.96亿466.99亿45.00亿32.43亿+0.35%+4.73%+5.88%+11.20%+18.03%+25.87%+14.47%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.400+0.170+0.56%133.26万4040.48万509.12亿307.54亿16.75亿10.12亿+1.50%+1.74%+0.53%+10.95%+15.37%+15.81%+10.14%
8Z74新电信
2.390-0.010-0.42%1576.28万3782.51万394.43亿191.46亿165.03亿80.11亿-1.65%+0.84%+0.42%+0.84%+4.82%-0.83%-3.24%
9Z77Singtel 10
2.3900.0000.00%15.42万37.01万390.26亿191.15亿163.29亿79.98亿-2.05%+1.27%0.00%+0.84%+5.29%-6.64%-3.63%
10TATDt AOT TH SDR
2.440-0.020-0.81%3100.007542.00348.57亿99.58亿142.86亿40.81亿-2.01%+1.67%+2.09%+4.27%-9.51%-11.80%+5.63%
11TDEDt Delta TH SDR
2.760+0.020+0.73%3000.008300.00344.28亿127.16亿124.74亿46.07亿+3.37%+1.85%+9.09%+1.47%+1.47%+1.47%+1.47%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.700-0.090-1.55%3500.002.00万226.29亿76.86亿39.70亿13.48亿+0.35%+1.24%-2.56%+1.06%-3.31%+8.30%+3.17%
16S07香格里拉亚洲
5.860-0.010-0.17%1.18万6.91万210.11亿58.53亿35.86亿9.99亿+0.86%-0.34%+4.64%+13.79%+0.17%+7.52%+6.93%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.700-0.060-0.89%441.44万2950.69万199.25亿131.76亿29.74亿19.67亿-1.62%+0.30%+3.24%+2.29%+7.37%+11.67%+2.13%
19TCPDt CP ALL TH SDR
2.1900.0000.00%100.00219.00196.73亿119.30亿89.83亿54.48亿-2.23%+2.82%+6.90%+5.87%-5.95%-12.00%+2.40%
20F34丰益国际
3.130-0.010-0.32%149.98万470.94万195.40亿55.18亿62.43亿17.63亿-1.57%-2.49%-6.29%-4.57%-10.83%-17.63%-9.54%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.31亿182.31亿37.59亿37.59亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5400.0000.00%0.000.00180.69亿48.96亿117.33亿31.79亿+0.65%0.00%-2.53%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH医疗保健集团
1.8000.0000.00%1.95万3.51万158.53亿46.01亿88.07亿25.56亿+1.12%0.00%+0.56%+5.00%+8.80%+5.51%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.6800.0000.00%315.15万844.99万136.12亿62.94亿50.79亿23.49亿+2.68%+4.28%+7.63%+0.75%-7.90%-19.52%-11.84%
27S63新科工程
4.150+0.050+1.22%133.19万547.34万129.47亿62.94亿31.20亿15.17亿-0.24%+7.24%+5.60%+6.68%+14.33%+16.90%+8.92%
28Y92泰国酿酒
0.505+0.005+1.00%1229.55万621.96万126.89亿36.52亿251.28亿72.32亿+1.00%+3.06%+5.21%-2.88%+4.53%-9.38%-0.61%
29G07大东方控股
25.950+0.070+0.27%12.92万334.48万122.83亿8.69亿4.73亿3349.20万+0.19%+38.77%+44.01%+45.46%+52.47%+58.14%+50.87%
30BN4吉宝有限公司
6.650-0.070-1.04%137.33万915.12万120.10亿93.52亿18.06亿14.06亿-0.45%-0.30%-2.78%-5.94%+8.13%+10.81%-3.34%
31TKKDt KBank TH SDR
4.9600.0000.00%0.000.00117.52亿114.60亿23.69亿23.10亿+2.69%+2.06%+7.83%+7.59%+7.59%+7.59%+7.59%
32G13云顶新加坡
0.910+0.005+0.55%984.27万891.28万109.86亿51.59亿120.73亿56.69亿-1.62%+4.00%-1.09%0.00%+3.41%-7.61%-7.14%
33NIO蔚来
5.210+0.060+1.17%4.70万24.55万108.73亿108.73亿20.87亿20.87亿-11.84%-4.58%+27.70%-10.63%-29.12%-39.63%-44.16%
34C07怡和合发
27.030-0.130-0.48%24.89万672.81万106.83亿21.60亿3.95亿7992.49万+0.82%+0.67%+1.46%+3.64%-7.15%-20.07%-9.17%
35S68新加坡交易所
9.430-0.020-0.21%89.45万845.55万100.92亿76.66亿10.70亿8.13亿+2.50%+3.17%+2.89%-0.58%+2.28%+4.43%-2.38%
36J36怡和控股
38.500-0.610-1.56%8.40万323.77万99.33亿89.93亿2.58亿2.34亿-1.46%-3.61%+1.56%-3.65%+0.21%-21.07%-2.68%
37U96胜科工业
5.2000.0000.00%74.87万388.11万92.70亿45.41亿17.83亿8.73亿-1.52%+0.19%-1.89%+1.17%+4.21%+9.94%-0.57%
38H78置地控股
3.460-0.010-0.29%86.95万302.20万76.35亿35.57亿22.07亿10.28亿+1.76%+7.12%+14.19%+11.25%+12.34%-17.42%+4.22%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.790+0.040+2.29%1247.94万2220.59万70.72亿45.34亿39.51亿25.33亿+1.13%+4.68%+12.58%+16.99%+33.58%+58.41%+31.62%
41EMI皇胜酒业
0.4300.0000.00%10.41万4.48万67.67亿67.67亿157.36亿157.36亿+1.18%-1.15%-3.23%-13.89%-15.58%-14.74%-17.99%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
44C09城市发展
5.820-0.030-0.51%85.61万497.75万52.73亿21.38亿9.06亿3.67亿+0.34%-2.18%-0.34%-2.35%-3.32%-13.39%-11.42%
455E2海庭
1.540-0.020-1.28%1279.50万1962.56万52.53亿32.50亿34.11亿21.10亿-3.14%-18.09%-95.75%-95.75%-95.75%-95.75%-95.75%
46U14华业集团
5.560-0.020-0.36%34.34万191.18万46.98亿25.26亿8.45亿4.54亿+0.36%-1.24%-0.18%-9.45%-1.77%-15.24%-8.55%
47VC2Olam Group
1.1300.0000.00%71.89万80.19万42.95亿9.51亿38.01亿8.42亿-2.59%-6.61%0.00%+26.26%+14.14%-22.07%+13.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.120-0.110-0.77%16.62万234.94万40.97亿37.55亿2.90亿2.66亿+1.07%+2.32%+2.17%+6.81%+15.74%-2.82%+7.70%
50YQ7BSIA 2021 MCBz300608#
1.115+0.001+0.09%7400.008251.0039.75亿21.93亿35.65亿19.67亿+0.45%+0.90%+1.09%+1.00%+3.15%+9.42%+1.36%