1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.690-0.090-0.25%377.97万1.35亿1015.06亿719.57亿28.44亿20.16亿+0.03%+0.65%+4.23%+21.75%+28.23%+33.42%+21.45%
4O39华侨银行
14.390-0.110-0.76%494.20万7119.91万647.48亿466.62亿45.00亿32.43亿+0.07%-0.07%+4.35%+14.57%+17.95%+26.12%+14.39%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.480-0.060-0.20%271.60万8308.03万510.46亿308.33亿16.75亿10.12亿+0.83%+1.97%-0.07%+12.47%+15.45%+15.45%+10.43%
8Z74新电信
2.4600.0000.00%3703.57万9136.21万405.98亿197.07亿165.03亿80.11亿+2.50%+1.23%+4.68%+4.68%+7.89%+5.13%-0.40%
9Z77Singtel 10
2.470+0.020+0.82%6.80万16.76万403.33亿197.55亿163.29亿79.98亿+3.35%+2.07%+5.11%+5.11%+8.33%-0.40%-0.40%
10TDEDt Delta TH SDR
2.720-0.020-0.73%2.45万6.67万339.29亿125.31亿124.74亿46.07亿-0.73%+3.03%+1.49%0.00%0.00%0.00%0.00%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TATDt AOT TH SDR
2.350-0.040-1.67%2400.005647.00335.71亿95.90亿142.86亿40.81亿-4.47%-4.47%-0.84%-2.49%-9.84%-15.05%+1.73%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.720-0.030-0.52%3400.001.95万227.08亿77.13亿39.70亿13.48亿-1.21%+0.88%+0.35%-0.17%-2.97%+8.68%+3.53%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17S07香格里拉亚洲
5.6300.0000.00%0.000.00201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%
18C6L新加坡航空公司
6.730-0.020-0.30%401.54万2706.93万200.14亿132.35亿29.74亿19.67亿-0.44%-1.61%+2.75%+4.02%+6.32%+12.73%+2.59%
19F34丰益国际
3.120-0.010-0.32%458.87万1434.13万194.77亿54.91亿62.43亿17.60亿-0.64%-2.50%-6.59%-2.80%-11.11%-18.11%-9.83%
20TCPDt CP ALL TH SDR
2.090-0.050-2.34%4300.009051.00187.74亿113.85亿89.83亿54.48亿-4.57%-6.70%+0.06%-0.88%-7.06%-16.02%-2.28%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.01亿182.01亿37.53亿37.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.510-0.030-1.95%2.78万4.14万177.17亿48.01亿117.33亿31.79亿-4.43%0.00%-7.36%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.770-0.030-1.67%3.08万5.46万155.88亿45.24亿88.07亿25.56亿-2.21%-0.56%-1.12%+2.06%+6.35%+5.61%+3.25%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.6600.0000.00%950.18万2532.14万135.11亿62.37亿50.79亿23.45亿-0.75%+1.92%+5.98%0.00%-9.52%-19.64%-12.50%
27S63新科工程
4.090-0.010-0.24%383.36万1564.42万127.59亿62.02亿31.20亿15.16亿-0.24%-1.68%+3.02%+4.87%+12.36%+13.93%+7.35%
28Y92泰国酿酒
0.5050.0000.00%2144.34万1083.26万126.89亿36.52亿251.28亿72.32亿+2.13%+1.11%+7.57%+1.11%+6.86%-7.78%+0.48%
29G07大东方控股
26.400-0.020-0.08%9.50万250.28万124.96亿8.84亿4.73亿3349.20万+2.01%+1.93%+43.63%+51.29%+55.57%+62.46%+53.49%
30BN4吉宝有限公司
6.720-0.050-0.74%254.88万1715.42万121.36亿94.50亿18.06亿14.06亿0.00%-0.88%-1.75%-4.68%+1.51%+14.97%-2.33%
31TKKDt KBank TH SDR
4.880-0.060-1.21%1.63万7.97万115.62亿111.11亿23.69亿22.77亿-1.61%+1.04%+2.09%+5.86%+5.86%+5.86%+5.86%
32G13云顶新加坡
0.900-0.010-1.10%1450.63万1312.56万108.65亿51.02亿120.73亿56.69亿-0.55%-3.23%-0.55%+1.12%0.00%-8.63%-8.16%
33C07怡和合发
26.130-1.340-4.88%95.62万2503.11万103.28亿20.88亿3.95亿7992.49万+0.71%-2.52%+2.73%+7.81%-6.16%-16.43%-8.46%
34NIO蔚来
4.930-0.310-5.92%20.08万100.18万102.89亿102.89亿20.87亿20.87亿-4.27%-10.04%+6.25%-11.49%-30.76%-35.89%-47.16%
35S68新加坡交易所
9.600-0.020-0.21%197.44万1894.23万102.74亿78.04亿10.70亿8.13亿+1.59%+3.78%+3.39%+2.51%+1.48%+7.14%-0.62%
36J36怡和控股
37.490-0.750-1.96%18.16万682.15万95.17亿87.57亿2.54亿2.34亿-4.14%-7.34%-1.83%-6.88%-0.69%-19.81%-5.23%
37U96胜科工业
5.2200.0000.00%322.48万1695.49万93.06亿45.45亿17.83亿8.71亿+0.38%-1.88%-2.61%+3.98%+8.75%+6.75%-0.19%
38BS6扬子江船业
2.200+0.210+10.55%8736.32万1.88亿86.91亿55.73亿39.51亿25.33亿+25.71%+25.00%+27.91%+35.80%+61.76%+94.69%+61.76%
39H78置地控股
3.340-0.010-0.30%295.68万982.98万73.70亿34.34亿22.07亿10.28亿-3.75%-3.19%+7.40%+3.73%+10.23%-17.94%+0.60%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%41.16万17.70万67.67亿67.67亿157.36亿157.36亿0.00%-1.15%+1.33%-14.74%-15.58%-14.74%-17.99%
425E2海庭
1.870+0.120+6.86%6453.98万1.19亿63.78亿39.46亿34.11亿21.10亿+19.87%+3.89%+0.54%+3.89%-9.22%-23.36%-20.76%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.950-0.020-0.34%289.68万1732.21万53.90亿21.86亿9.06亿3.67亿+1.71%+0.34%-1.33%+6.44%-2.46%-10.66%-9.44%
46U14华业集团
5.480-0.030-0.54%103.91万571.10万46.30亿24.89亿8.45亿4.54亿-1.79%-2.14%-3.69%-3.69%-4.36%-15.17%-9.87%
47VC2Olam Group
1.1500.0000.00%206.50万239.41万43.71亿9.67亿38.01亿8.41亿+1.77%-1.71%-1.71%+22.34%+19.79%-17.27%+15.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.030-0.140-0.99%105.90万1490.21万40.71亿37.32亿2.90亿2.66亿-1.41%-0.50%+0.57%+3.93%+11.26%-3.24%+7.02%
50YQ7BSIA 2021 MCBz300608#
1.1240.0000.00%0.000.0040.07亿22.10亿35.65亿19.67亿+1.08%+1.63%+0.09%+1.81%+3.88%+10.74%+2.18%