1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.500-0.190-0.53%169.50万6024.97万1009.66亿715.74亿28.44亿20.16亿-0.98%+0.54%+3.32%+20.28%+28.64%+33.34%+20.80%
4O39华侨银行
14.330-0.060-0.42%197.60万2832.03万644.78亿464.68亿45.00亿32.43亿-1.10%-0.14%+3.62%+14.00%+17.65%+25.70%+13.91%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.430-0.050-0.16%120.39万3668.31万509.62亿307.81亿16.75亿10.12亿-0.39%+1.60%+0.10%+11.30%+15.35%+15.44%+10.25%
8Z74新电信
2.480+0.020+0.81%1842.69万4526.21万409.28亿198.67亿165.03亿80.11亿+2.90%+2.06%+4.20%+5.98%+7.83%+4.64%+0.40%
9Z77Singtel 10
2.460-0.010-0.40%7.73万18.89万401.69亿196.75亿163.29亿79.98亿+2.50%+0.82%+2.93%+5.58%+7.89%-2.38%-0.81%
10N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
11TATDt AOT TH SDR
2.340-0.010-0.43%200.00465.00334.29亿95.50亿142.86亿40.81亿-3.70%-6.02%-1.68%-3.31%-9.53%-15.42%+1.30%
12TDEDt Delta TH SDR
2.630-0.090-3.31%8600.002.27万328.06亿121.17亿124.74亿46.07亿-7.39%-1.50%-2.23%-3.31%-3.31%-3.31%-3.31%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.7200.0000.00%0.000.00227.08亿77.13亿39.70亿13.48亿-1.21%+0.88%+0.35%-0.17%-2.97%+8.68%+3.53%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17C6L新加坡航空公司
6.740+0.010+0.15%187.44万1259.31万200.44亿132.54亿29.74亿19.67亿+0.45%-1.03%+3.06%+4.33%+6.65%+12.52%+2.74%
18S07香格里拉亚洲
5.580-0.050-0.89%1.37万7.70万200.07亿55.73亿35.86亿9.99亿-7.00%-3.79%+3.91%+2.57%-6.69%+13.18%+1.82%
19F34丰益国际
3.100-0.020-0.64%503.43万1561.69万193.52亿54.56亿62.43亿17.60亿-1.27%-2.52%-4.02%-3.73%-10.66%-17.99%-10.40%
20TCPDt CP ALL TH SDR
2.100+0.010+0.48%5000.001.05万188.64亿114.40亿89.83亿54.48亿-3.23%-6.25%-0.41%-2.26%-7.84%-15.62%-1.81%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.01亿182.01亿37.53亿37.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.490-0.020-1.32%100.00149.00174.82亿47.37亿117.33亿31.79亿-3.25%-2.61%-4.49%-9.15%-9.15%-9.15%-9.15%
24Q0FIHH医疗保健集团
1.790+0.020+1.13%4.76万8.56万157.65亿45.75亿88.07亿25.56亿-0.56%+0.56%-1.65%+2.03%+8.20%+8.10%+4.41%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.640-0.020-0.75%269.94万711.50万134.09亿61.88亿50.79亿23.44亿-0.38%+1.15%+3.94%+1.93%-8.97%-19.51%-13.16%
27S63新科工程
4.130+0.040+0.98%213.38万876.19万128.84亿62.63亿31.20亿15.16亿-0.72%-0.72%+3.51%+6.17%+14.09%+15.69%+8.40%
28G07大东方控股
26.330-0.070-0.27%1.62万42.70万124.62亿8.82亿4.73亿3349.20万+1.58%+1.66%+44.04%+50.89%+55.16%+62.03%+53.08%
29Y92泰国酿酒
0.490-0.015-2.97%1700.86万846.43万123.13亿35.44亿251.28亿72.32亿-3.82%-0.91%+0.11%-1.90%+3.68%-9.69%-2.51%
30BN4吉宝有限公司
6.7200.0000.00%104.74万703.30万121.36亿94.50亿18.06亿14.06亿+0.75%+0.60%-2.33%-3.72%+2.44%+15.74%-2.33%
31TKKDt KBank TH SDR
4.760-0.120-2.46%5000.002.38万112.78亿108.38亿23.69亿22.77亿-4.23%-2.26%-1.04%+3.25%+3.25%+3.25%+3.25%
32G13云顶新加坡
0.9000.0000.00%2164.53万1956.78万108.65亿51.02亿120.73亿56.69亿-1.10%-2.70%+0.56%+1.69%+0.56%-8.63%-8.16%
33C07怡和合发
26.080-0.050-0.19%48.18万1256.35万103.08亿20.84亿3.95亿7992.49万-0.06%+1.89%+3.14%+9.64%-7.27%-16.05%-8.64%
34NIO蔚来
4.9300.0000.00%4.60万22.93万102.89亿102.89亿20.87亿20.87亿-4.27%-16.58%+4.89%-16.58%-31.43%-36.88%-47.16%
35S68新加坡交易所
9.580-0.020-0.21%70.21万669.07万102.53亿77.88亿10.70亿8.13亿+1.16%+4.13%+3.29%+2.62%+1.27%+7.52%-0.83%
36J36怡和控股
36.800-0.690-1.84%13.22万488.65万93.41亿85.96亿2.54亿2.34亿-4.29%-5.81%-4.09%-5.25%-3.56%-21.03%-6.98%
37U96胜科工业
5.140-0.080-1.53%180.09万932.18万91.63亿44.75亿17.83亿8.71亿-0.96%-2.65%-4.28%+2.59%+4.47%+5.33%-1.72%
38BS6扬子江船业
2.2000.0000.00%2317.90万5092.98万86.91亿55.73亿39.51亿25.33亿+18.92%+24.29%+25.00%+32.53%+59.42%+96.43%+61.76%
39H78置地控股
3.290-0.050-1.50%148.35万492.64万72.60亿33.82亿22.07亿10.28亿-4.64%-3.24%+2.49%+6.82%+8.22%-18.97%-0.90%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%19.24万8.28万67.67亿67.67亿157.36亿157.36亿0.00%+1.18%+1.18%-13.89%-16.40%-14.74%-17.99%
425E2海庭
1.860-0.010-0.53%2321.93万4339.49万63.44亿39.25亿34.11亿21.10亿+17.72%+16.98%-5.10%-2.11%-7.92%-22.50%-21.19%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.940-0.010-0.17%165.26万981.71万53.81亿21.82亿9.06亿3.67亿+0.51%+2.41%-2.14%+5.69%-2.14%-11.08%-9.59%
46U14华业集团
5.460-0.020-0.36%66.00万360.40万46.13亿24.80亿8.45亿4.54亿-1.27%-1.44%-3.53%-1.27%-4.04%-14.82%-10.20%
47VC2Olam Group
1.1500.0000.00%70.45万81.44万43.71亿9.67亿38.01亿8.41亿+1.77%-0.86%+0.88%+22.34%+18.56%-12.21%+15.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49S58新翔集团
2.780+0.150+5.70%2083.49万5758.11万41.44亿24.82亿14.91亿8.93亿+9.88%+8.17%+10.32%+4.51%+4.51%+5.70%+1.09%
50V03创业公司
14.120+0.090+0.64%29.29万413.38万40.97亿37.55亿2.90亿2.66亿+0.14%+1.07%+0.71%+4.59%+11.97%-2.22%+7.70%